FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $100.5200 One month high (close): $109.3950

FISV Daily Change: 1.56% Daily StdDev 2.06% FISV EMA_5_Trend: 0.06% 10Minute StdDev: $1.1043

Latest Price : $109.4(1.56%)

Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	105.87	107.37	108.16(0.03)	108.24(0.19)	109.02(0.37)	109.31	1.5	8	46(1.2)	50	[2]	[25]	[6]	78	172	UT	0.3	OpenLong?	(1)	18	4	12	20	1.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.24(hourly_sma_10 -0.98%) 108.16(hourly_sma_20 -1.05%) 107.37(daily_ema_10 -1.77%) 105.87(daily_ema_20 -3.15%) Resistance Levels:

2	Jan/11	14	105.87	107.37	108.13(0.01)	108.04(0.25)	108.62(0.4)	109.21	1.4	8	44(0.1)	50	[1]	[28]	[6]	72	191	UT	0.6	OpenLong	(2)	19	1	21	19	1,97	64
3	Jan/11	13	105.87	107.37	108.12(-0.01)	107.77(0.36)	108.19(0.32)	109.18	1.4	8	44(0)	50	[-1]	[26]	[8]	64	191	UR	0.9	SmallShort	(0)	16	8	28	15	1,89	64
4	Jan/11	12	105.87	107.37	108.13(-0.01)	107.38(0.13)	107.85(0.22)	109.01	1.3	8	44(-0.5)	50	[-1]	[16]	[19]	43	146	UR	1.1	SmallShort	(-1)	11	28	23	20	0.8,73	64
5	Jan/11	11	105.87	107.37	108.14(-0.05)	107.24(-0.08)	107.61(0.14)	108.38	1.1	8	45(-1.5)	50	[-2]	[6]	[24]	10	105	UR	0.7	SmallShort	(-2)	7	48	8	20	0.2,55	64

6	Jan/11	10	105.87	107.37	108.19(-0.11)	107.33(-0.19)	107.46(-0.07)	107.32	0.6	8	46(0.4)	25	[-5]	[-7]	[6]	-21	13	RG	-0.1	Wait	(-5)	-3	11	-4	20	-0.8,49	64
7	Jan/11	9	105.87	107.37	108.31(-0.08)	107.53(-0.14)	107.53(0.18)	107.07	0.5	8	46(0)	20	[-4]	[6]	[-7]	-26	16	RG	-0.4	Wait?	(-5)	9	-22	0	7	-1.1,52	64
8	Jan/10	15	105.6	106.89	108.4(-0.06)	107.68(-0.18)	107.34(0.38)	107.56	0.9	7	46(-1.8)	45	[-3]	[15]	[2]	-13	75	UR	0.2	SmallShort?	(-4)	18	-10	14	20	-0.8,57	72
9	Jan/10	14	105.6	106.89	108.46(-0.05)	107.87(-0.1)	106.93(0.06)	107.78	1	7	48(0.1)	50	[-2]	[1]	[8]	-10	4	UR	0.8	SmallShort	(-2)	3	7	28	15	-0.6,55	72
10	Jan/10	13	105.6	106.89	108.51(-0.09)	107.98(-0.1)	106.87(-0.3)	107.62	0.9	7	48(0.1)	25	[-4]	[-16]	[9]	-26	-63	RG	0.7	Wait	(-3)	-14	14	31	-5	-0.8,44	72

11	Jan/10	12	105.6	106.89	108.61(-0.12)	108.09(-0.1)	107.19(-0.3)	107.31	0.8	7	48(-0.5)	35	[-6]	[-16]	[12]	-55	-75	RG	0.1	Wait	(-5)	-14	38	11	-20	-1.2,25	72
12	Jan/10	11	105.6	106.89	108.74(-0.17)	108.2(-0.26)	107.51(-0.48)	106.48	0.4	7	48(5.3)	-5	[-8]	[-29]	[6]	-94	-160	RG	-1	SmallLong	(-8)	-23	49	-31	-20	-2.1,9	72
13	Jan/10	10	105.6	106.89	108.92(-0.21)	108.48(-0.39)	108.03(-0.78)	105.4	-0.1	7	43(20.9)	-40	[-10]	[-47]	[-48]	-118	-303	DT	-2.8	HoldShort	(-11)	-37	-99	-33	-20	-3.7,25	72
14	Jan/10	9	105.6	106.89	109.15(-0.09)	108.9(-0.12)	108.88(-0.18)	107.59	0.9	7	22(3.6)	-15	[-4]	[-11]	[-31]	-88	-94	DT	-2.6	OpenShort?	(-5)	-9	-71	-19	-20	-3.2,42	72
15	Jan/7	15	105.37	106.54	109.25(-0.02)	109.03(-0.01)	109.08(0.09)	109.19	1.7	7	18(-0.8)	40	[-1]	[5]	[5]	-2	31	UR	0.3	SmallShort?	(-1)	4	7	6	14	-0.1,51	63

16	Jan/7	14	105.37	106.54	109.27(-0.01)	109.04(-0.04)	108.98(0.08)	109.03	1.6	7	19(0.2)	40	[-1]	[4]	[4]	-20	11	UR	0.1	SmallShort	(-2)	4	4	15	6	-0.6,45	63
17	Jan/7	13	105.37	106.54	109.28(-0.02)	109.08(-0.04)	108.89(-0.06)	108.94	1.6	7	19(0.2)	20	[-1]	[-2]	[-4]	-31	-26	RG	0.1	Wait	(-1)	-3	-18	14	-3	-0.8,39	63
18	Jan/7	12	105.37	106.54	109.28(0)	109.12(0.08)	108.95(0.06)	109.35	1.8	7	19(-0.5)	50	[0]	[6]	[10]	-19	14	UR	1	SmallShort	(1)	3	20	19	-3	0.1,29	63
19	Jan/7	11	105.37	106.54	109.3(-0.05)	109.03(-0.02)	108.89(-0.08)	108.89	1.6	7	19(0.3)	30	[-2]	[-3]	[0]	-64	-9	RG	0	Wait	(-2)	-4	8	-11	-6	-1,11	63
20	Jan/7	10	105.37	106.54	109.35(-0.05)	109.05(-0.07)	108.98(-0.12)	108.72	1.5	7	19(1.1)	25	[-2]	[-6]	[-2]	-72	-39	RG	-0.6	Wait	(-2)	-6	7	-20	-7	-1.5,16	63

21	Jan/7	9	105.37	106.54	109.4(-0.04)	109.13(-0.13)	109.11(-0.15)	108.57	1.4	7	18(2.1)	5	[-2]	[-9]	[-12]	-75	-78	RG	-1.4	SmallLong?	(-2)	-7	-25	-23	-3	-2.1,28	63
22	Jan/6	15	105.09	106.18	109.44(0.02)	109.27(-0.08)	109.27(-0.02)	109.14	2	6	16(-2.4)	30	[1]	[-1]	[-3]	-30	-53	DR	-0.4	OpenShort?	(-1)	-1	-6	-11	7	-0.9,43	59
23	Jan/6	14	105.09	106.18	109.42(0.07)	109.36(-0.05)	109.29(0.12)	109.27	2	6	18(-8.3)	50	[3]	[7]	[1]	-13	-49	UT	-0.1	OpenLong	(1)	6	2	-1	0	-0.4,47	59
24	Jan/6	13	105.09	106.18	109.34(0.08)	109.41(-0.05)	109.16(0.04)	109.22	2	6	26(-6.5)	50	[4]	[3]	[-1]	-5	-78	CR	0.1	HoldShort	(4)	2	-5	2	0	-0.2,50	59
25	Jan/6	12	105.09	106.18	109.25(0.09)	109.46(-0.04)	109.12(-0.03)	109.34	2.1	6	33(-5.5)	50	[4]	[0]	[1]	4	-87	UT	0.3	OpenLong	(4)	-1	-2	6	2	0.1,51	59

26	Jan/6	11	105.09	106.18	109.15(0.11)	109.5(0.01)	109.15(-0.11)	109.38	2.1	6	38(-6.5)	50	[5]	[-2]	[-1]	-9	-114	DR	0.3	OpenShort	(5)	-5	5	-10	-14	0.3,34	59
27	Jan/6	10	105.09	106.18	109.03(0.11)	109.49(0.02)	109.27(-0.14)	109.26	2	6	45(-4.8)	50	[5]	[-3]	[5]	-10	-123	RG	-0	Wait	(5)	-7	29	-22	-14	0.2,35	59
28	Jan/6	9	105.09	106.18	108.91(0.09)	109.47(-0.09)	109.42(-0.22)	108.6	1.7	6	50(-5.9)	25	[4]	[-10]	[-14]	-13	-173	DR	-0.8	OpenShort?	(4)	-10	-18	-29	-20	-0.3,45	59
29	Jan/5	15	104.82	105.86	108.81(0.2)	109.57(-0.07)	109.66(-0.13)	109.01	2.3	6	56(-23.4)	50	[10]	[-4]	[-12]	20	-210	DR	-0.6	OpenShort?	(6)	-6	-20	-19	-20	0.2,65	61
30	Jan/5	14	104.82	105.86	108.59(0.24)	109.65(-0.02)	109.8(-0.05)	109.46	2.5	6	79(-14.3)	50	[11]	[2]	[-10]	57	-168	CR	-0.2	HoldShort	(11)	-2	-25	-6	-7	0.6,92	61

31	Jan/5	13	104.82	105.86	108.33(0.26)	109.67(0.05)	109.86(0.15)	110.03	2.8	6	93(-7.6)	50	[12]	[13]	[1]	75	-57	UT	0.1	HoldLong	(14)	7	0	0	11	1,100	61
32	Jan/5	12	104.82	105.86	108.05(0.27)	109.61(0.11)	109.7(0.16)	110.02	2.8	6	101(-7.4)	50	[13]	[15]	[4]	78	-46	UT	0.2	HoldLong	(13)	8	12	2	2	1.1,100	61
33	Jan/5	11	104.82	105.86	107.76(0.28)	109.49(0.21)	109.52(0.04)	109.76	2.7	6	108(-5.4)	50	[13]	[12]	[-1]	75	-75	CR	0.1	HoldShort	(14)	2	0	2	-20	1,100	61
34	Jan/5	10	104.82	105.86	107.46(0.25)	109.26(0.18)	109.48(-0.04)	109.75	2.7	6	114(-3.3)	50	[12]	[7]	[-1]	75	-45	CR	0.1	HoldShort	(14)	-2	1	0	-15	1.1,97	61
35	Jan/5	9	104.82	105.86	107.19(0.25)	109.06(0.23)	109.52(0.03)	109.73	2.6	6	117(0.4)	50	[12]	[11]	[7]	73	2	UT	0.1	OpenLong?	(13)	1	22	-5	2	1.2,93	61

36	Jan/4	15	104.55	105.51	106.92(0.25)	108.81(0.22)	109.49(-0.02)	109.24	2.8	8	117(-12.3)	50	[12]	[11]	[-1]	70	-28	CR	-0.1	HoldShort?	(11)	-1	6	-8	-19	1.1,92	60
37	Jan/4	14	104.55	105.51	106.65(0.2)	108.57(0.18)	109.51(0.05)	109.11	2.7	8	129(2.2)	50	[10]	[12]	[-9]	74	46	CR	-0.2	HoldShort	(13)	2	-23	-9	-5	1.1,96	60
38	Jan/4	13	104.55	105.51	106.44(0.21)	108.37(0.3)	109.46(0.38)	109.62	3	8	127(7)	50	[10]	[31]	[-1]	87	186	CR	0.1	OpenShort	(12)	18	-5	-6	20	1.5,99	60
39	Jan/4	12	104.55	105.51	106.22(0.23)	108.05(0.48)	109.05(0.43)	109.74	3.1	8	120(9.6)	50	[11]	[38]	[0]	93	210	UT	0.3	OpenLong	(11)	20	1	-5	6	1.7,100	60
40	Jan/4	11	104.55	105.51	105.98(0.23)	107.53(0.51)	108.58(0.43)	109.71	3	8	110(11.9)	50	[11]	[39]	[8]	100	230	UT	0.6	HoldLong	(11)	20	14	2	20	2,100	60

41	Jan/4	10	104.55	105.51	105.74(0.2)	106.98(0.47)	108.11(0.48)	109.4	2.9	8	98(13.6)	50	[10]	[40]	[14]	105	271	UT	0.8	HoldLong	(11)	23	28	2	20	2.2,100	60
42	Jan/4	9	104.55	105.51	105.53(0.18)	106.48(0.43)	107.59(0.3)	108.78	2.5	8	85(10.4)	50	[9]	[30]	[22]	108	207	UT	0.8	HoldLong?	(9)	14	53	1	20	2.3,100	60
43	Jan/3	15	104.23	104.66	105.34(0.13)	106.02(0.34)	107.27(0.2)	107.6	2.5	5	74(-11.4)	50	[6]	[21]	[3]	95	131	UT	0.3	HoldLong?	(6)	10	5	-4	20	1.8,100	57
44	Jan/3	14	104.23	104.66	105.2(0.16)	105.66(0.32)	107.06(0.54)	107.49	2.4	5	86(8.3)	50	[8]	[37]	[6]	99	195	UT	0.4	OpenLong	(7)	26	5	-2	20	2,99	57
45	Jan/3	13	104.23	104.66	105.03(0.14)	105.32(0.28)	106.48(0.6)	107.37	2.3	5	77(10.2)	50	[7]	[39]	[13]	104	230	UT	0.9	HoldLong	(8)	28	20	4	20	2.2,99	57

46	Jan/3	12	104.23	104.66	104.88(0.14)	105.03(0.3)	105.85(0.46)	106.92	2	5	67(8.3)	50	[7]	[32]	[11]	107	165	UT	1.2	HoldLong	(6)	22	-3	37	20	2.3,99	57
47	Jan/3	11	104.23	104.66	104.73(0.14)	104.72(0.21)	105.37(0.58)	106.98	2	5	59(14.4)	50	[7]	[36]	[23]	104	216	UT	2	HoldLong	(7)	28	20	48	20	2.8,84	57
48	Jan/3	10	104.23	104.66	104.58(0.11)	104.5(0.11)	104.76(0.5)	106.54	1.7	5	44(12.8)	50	[5]	[30]	[43]	92	205	UT	3	OpenLong	(6)	24	89	31	20	3.3,59	57
49	Jan/3	9	104.23	104.66	104.47(0.01)	104.38(-0.06)	104.24(0.05)	104.61	0.3	5	32(0.1)	45	[1]	[3]	[8]	-3	12	UT	0.9	OpenLong?	(1)	2	18	-1	20	0.3,40	57
50	Dec/31	15	103.88	104.25	104.46(0.01)	104.44(-0.07)	104.19(-0.01)	104.22	0.3	2	31(-0.3)	15	[1]	[-2]	[-6]	-39	-32	DR	0.1	OpenShort?	(-1)	-1	-13	-13	3	-0.6,26	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI