|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.5400 One month high (close): $102.0800
FISV Daily Change: 4.53% Daily StdDev 2.06% FISV EMA_5_Trend: 0.1% 10Minute StdDev: $1.4182
Latest Price : $99.87(4.53%) | Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 99.35 | 98.01 | 97.3(0.12) | 98.2(0.4) | 99.31(0.38) | 99.98 | 0.3 | | -5 | 68(6.8) | 15 | [6] | [29] | [5] | 98 | 258 | UT | 0.5 | OpenLong? | | (11) | 18 | 3 | 0 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 98.01(daily_ema_10 -1.97%) 99.35(daily_ema_20 -0.63%)
Support Levels: 98.2(weak_hourly_sma_10 -1.78%) 97.3(weak_hourly_sma_20 -2.68%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 99.35 | 98.01 | 97.18(0.12) | 97.81(0.29) | 98.93(0.55) | 99.92 | 0.3 | | -5 | 61(8.6) | 30 | [6] | [35] | [21] | 105 | 297 | UT | 0.8 | HoldLong | | (7) | 27 | 39 | 5 | 20 | 2.2,100 | 50 | | 3 | Dec/2 | 13 | 99.35 | 98.01 | 97.06(0.05) | 97.53(0.15) | 98.39(0.53) | 99.21 | -0.1 | | -5 | 52(4) | 10 | [2] | [30] | [14] | 100 | 294 | RG | 0.8 | SmallShort | | (4) | 26 | 17 | 12 | 20 | 2,100 | 50 | | 4 | Dec/2 | 12 | 99.35 | 98.01 | 97.01(0.04) | 97.38(0.15) | 97.87(0.41) | 98.89 | -0.2 | | -5 | 48(2.9) | 5 | [2] | [24] | [16] | 98 | 248 | RG | 1 | SmallShort | | (3) | 20 | 17 | 21 | 20 | 1.9,100 | 50 | | 5 | Dec/2 | 11 | 99.35 | 98.01 | 96.97(0.06) | 97.23(0.22) | 97.47(0.42) | 98.57 | -0.4 | | -5 | 45(3.3) | 15 | [3] | [26] | [19] | 91 | 201 | UT | 1.2 | OpenLong | | (1) | 20 | 31 | 32 | 20 | 1.7,98 | 50 | | | | |
| 6 | Dec/2 | 10 | 99.35 | 98.01 | 96.91(0.08) | 97.02(0.15) | 97.06(0.42) | 98.01 | -0.7 | | -5 | 42(1.7) | 20 | [4] | [25] | [18] | 64 | 132 | UT | 1.1 | OpenLong | | (2) | 20 | 33 | 21 | 20 | 1.3,81 | 50 | | 7 | Dec/2 | 9 | 99.35 | 98.01 | 96.83(0.03) | 96.87(0.12) | 96.65(-0.02) | 97.42 | -0.9 | | -5 | 40(0.2) | 5 | [2] | [2] | [21] | 36 | 27 | RG | 0.9 | SmallShort? | | (3) | -1 | 54 | 15 | 9 | 0.7,68 | 50 | | 8 | Dec/1 | 15 | 99.42 | 98.07 | 96.8(-0.06) | 96.75(0.13) | 96.67(-0.23) | 96.45 | -1.4 | | -8 | 40(0.2) | -50 | [-3] | [-12] | [-13] | -6 | -38 | DT | -0.3 | OpenShort? | | (-1) | -11 | -27 | 2 | -20 | -0.4,54 | 38 | | 9 | Dec/1 | 14 | 99.42 | 98.07 | 96.86(-0.09) | 96.62(0.18) | 96.89(-0.09) | 96.93 | -1.2 | | -8 | 40(-4.7) | -50 | [-5] | [-4] | [4] | 2 | 73 | DP | 0 | OpenShort | | (-2) | -5 | 19 | -9 | -11 | 0.1,49 | 38 | | 10 | Dec/1 | 13 | 99.42 | 98.07 | 96.95(-0.11) | 96.45(0.04) | 96.98(0.01) | 96.59 | -1.4 | | -8 | 45(-3.8) | -50 | [-6] | [-3] | [7] | -10 | 66 | DP | -0.4 | OpenShort | | (-6) | 1 | 26 | -11 | -1 | -0.4,50 | 38 | | | | |
| 11 | Dec/1 | 12 | 99.42 | 98.07 | 97.06(-0.12) | 96.41(-0.16) | 96.97(-0.14) | 96.12 | -1.6 | | -8 | 48(-0.8) | -50 | [-6] | [-16] | [-21] | -13 | -20 | DT | -0.8 | OpenShort | | (-8) | -7 | -63 | -6 | 8 | -0.9,60 | 38 | | 12 | Dec/1 | 11 | 99.42 | 98.07 | 97.18(-0.03) | 96.56(-0.04) | 97.11(0.27) | 97.26 | -1 | | -8 | 49(-0.3) | -40 | [-2] | [9] | [3] | 28 | 101 | UR | 0.1 | SmallShort | | (-3) | 14 | -17 | 20 | 20 | 0.1,75 | 38 | | 13 | Dec/1 | 10 | 99.42 | 98.07 | 97.21(-0.09) | 96.6(-0.06) | 96.85(0.48) | 97.56 | -0.9 | | -8 | 49(-5.1) | -30 | [-5] | [19] | [13] | 22 | 237 | UR | 0.7 | SmallShort | | (-1) | 24 | 8 | 23 | 20 | 0.3,64 | 38 | | 14 | Dec/1 | 9 | 99.42 | 98.07 | 97.3(-0.07) | 96.66(-0.05) | 96.39(0.5) | 97.42 | -1 | | -8 | 55(-3) | -10 | [-4] | [20] | [28] | 4 | 192 | UR | 0.9 | SmallShort? | | (-6) | 25 | 51 | 27 | 20 | 0.1,51 | 38 | | 15 | Nov/30 | 15 | 99.64 | 98.71 | 97.37(-0.11) | 96.71(-0.1) | 95.91(0.06) | 96.5 | -1.7 | | -7 | 58(-6.9) | -50 | [-6] | [-3] | [1] | -32 | 29 | DP | 0.5 | OpenShort? | | (-7) | 3 | -10 | 24 | 7 | -0.7,36 | 42 | | | | |
| 16 | Nov/30 | 14 | 99.64 | 98.71 | 97.48(-0.09) | 96.81(0.03) | 95.85(-0.15) | 96.68 | -1.6 | | -7 | 64(-0.8) | -30 | [-5] | [-11] | [15] | -47 | -30 | DP | 0.7 | OpenShort | | (-5) | -8 | 39 | 18 | -15 | -0.7,21 | 42 | | 17 | Nov/30 | 13 | 99.64 | 98.71 | 97.57(-0.12) | 96.78(-0.07) | 95.99(-0.38) | 95.98 | -1.9 | | -7 | 65(2.9) | -45 | [-6] | [-25] | [12] | -76 | -136 | DP | -0 | OpenShort | | (-8) | -19 | 45 | 1 | -20 | -1.3,7 | 42 | | 18 | Nov/30 | 12 | 99.64 | 98.71 | 97.69(-0.16) | 96.85(-0.26) | 96.36(-0.58) | 95.18 | -2.4 | | -7 | 62(7.8) | -50 | [-8] | [-41] | [-11] | -103 | -245 | DT | -1 | HoldShort | | (-9) | -29 | -4 | -27 | -20 | -2.1,0 | 42 | | 19 | Nov/30 | 11 | 99.64 | 98.71 | 97.85(-0.13) | 97.1(-0.37) | 96.92(-0.63) | 95.26 | -2.3 | | -7 | 55(10.7) | -50 | [-7] | [-46] | [-27] | -101 | -286 | DT | -1.6 | HoldShort | | (-9) | -32 | -49 | -32 | -20 | -2.5,12 | 42 | | 20 | Nov/30 | 10 | 99.64 | 98.71 | 97.85(0) | 97.46(-0.27) | 97.53(-0.27) | 96.13 | -1.9 | | -7 | 44(-0.3) | -50 | [0] | [-23] | [-32] | -78 | -253 | DR | -1.7 | HoldShort | | (-5) | -14 | -75 | -27 | -20 | -2.2,27 | 42 | | | | |
| 21 | Nov/30 | 9 | 99.64 | 98.71 | 97.98(0.07) | 97.72(-0.09) | 97.79(0.23) | 97.49 | -1.1 | | -7 | 44(-5.4) | -5 | [4] | [8] | [-6] | -21 | -63 | CR | -0.4 | HoldShort? | | (4) | 12 | -15 | -5 | 2 | -0.6,44 | 42 | | 22 | Nov/29 | 15 | 99.91 | 99.23 | 97.91(0.08) | 97.72(0) | 97.57(0.23) | 97.75 | -1.2 | | -4 | 50(-6.6) | 10 | [4] | [11] | [-3] | -4 | -42 | CR | 0.2 | HoldShort? | | (5) | 12 | -12 | 8 | -5 | -0.2,51 | 43 | | 23 | Nov/29 | 14 | 99.91 | 99.23 | 97.83(0.13) | 97.81(-0.14) | 97.35(0.07) | 97.98 | -1.1 | | -4 | 56(-7) | 25 | [7] | [0] | [3] | 2 | -86 | UT | 0.6 | OpenLong | | (5) | 4 | -10 | 16 | 20 | 0.1,49 | 43 | | 24 | Nov/29 | 13 | 99.91 | 99.23 | 97.7(0.17) | 97.95(-0.08) | 97.28(-0.1) | 98.17 | -1 | | -4 | 63(-7.6) | 40 | [9] | [-6] | [16] | -6 | -134 | RG | 0.8 | SmallShort | | (8) | -5 | 37 | 2 | 20 | 0.4,34 | 43 | | 25 | Nov/29 | 12 | 99.91 | 99.23 | 97.53(0.14) | 98.03(-0.11) | 97.38(-0.26) | 97.5 | -1.3 | | -4 | 71(-8.2) | 35 | [7] | [-16] | [15] | -29 | -193 | RG | 0.1 | Wait | | (7) | -13 | 60 | -19 | -18 | -0,21 | 43 | | | | |
| 26 | Nov/29 | 11 | 99.91 | 99.23 | 97.39(0.07) | 98.14(-0.24) | 97.63(-0.47) | 96.42 | -1.9 | | -4 | 79(-5.8) | -25 | [4] | [-31] | [-16] | -46 | -279 | DR | -0.9 | OpenShort | | (5) | -24 | -13 | -34 | -20 | -0.7,22 | 43 | | 27 | Nov/29 | 10 | 99.91 | 99.23 | 97.32(0.04) | 98.38(-0.14) | 98.09(-0.16) | 96.66 | -1.8 | | -4 | 85(-0.8) | -45 | [2] | [-13] | [-29] | -11 | -144 | DR | -0.9 | OpenShort | | (6) | -8 | -54 | -22 | -20 | -0.4,49 | 43 | | 28 | Nov/29 | 9 | 99.91 | 99.23 | 97.28(0.06) | 98.52(-0.08) | 98.25(-0.4) | 97.65 | -1.3 | | -4 | 86(-0.9) | -50 | [3] | [-23] | [-25] | 28 | -111 | DR | -0.4 | OpenShort? | | (4) | -20 | -60 | -9 | -20 | 0.2,73 | 43 | | 29 | Nov/26 | 12 | 99.98 | 99.56 | 97.22(0.12) | 98.6(0.1) | 98.64(-0.04) | 98.76 | -0.7 | | -2 | 86(-0.4) | -5 | [6] | [1] | [-2] | 57 | 37 | CR | 0.1 | HoldShort | | (7) | -2 | -3 | 1 | -8 | 1,82 | 44 | | 30 | Nov/26 | 11 | 99.98 | 99.56 | 97.1(0.13) | 98.5(0.26) | 98.68(0.04) | 98.82 | -0.7 | | -2 | 87(2.5) | 15 | [7] | [10] | [3] | 54 | 67 | UT | 0.1 | OpenLong | | (7) | 2 | 24 | -13 | -20 | 1.1,76 | 44 | | | | |
| 31 | Nov/26 | 10 | 99.98 | 99.56 | 96.97(0.12) | 98.24(0.26) | 98.64(-0.01) | 98.39 | -0.9 | | -2 | 84(1.5) | 15 | [6] | [7] | [7] | 56 | 35 | UT | -0.2 | OpenLong | | (6) | -1 | 37 | -11 | -20 | 1,81 | 44 | | 32 | Nov/26 | 9 | 99.98 | 99.56 | 96.85(-0.03) | 97.99(0.15) | 98.65(-0.13) | 97.73 | -1.3 | | -2 | 83(-1.2) | -50 | [-2] | [-4] | [-36] | 53 | 86 | DT | -0.6 | OpenShort? | | (5) | -7 | -91 | -8 | -20 | 0.6,88 | 44 | | 33 | Nov/24 | 15 | 100.01 | 99.74 | 96.85(0) | 97.84(0.41) | 98.78(0.23) | 99.41 | -0.3 | | -1 | 84(-1.8) | 5 | [0] | [22] | [10] | 93 | 314 | UR | 0.4 | SmallShort? | | (3) | 12 | 19 | 7 | 20 | 1.7,100 | 41 | | 34 | Nov/24 | 14 | 100.01 | 99.74 | 96.88(-0.05) | 97.44(0.42) | 98.55(0.23) | 99.05 | -0.6 | | -1 | 86(-5.2) | -10 | [-3] | [21] | [12] | 88 | 322 | UR | 0.3 | SmallShort | | (-1) | 12 | 24 | 10 | 20 | 1.5,100 | 41 | | 35 | Nov/24 | 13 | 100.01 | 99.74 | 96.93(-0.07) | 97.03(0.4) | 98.32(0.49) | 98.62 | -0.8 | | -1 | 91(-5.6) | -15 | [-4] | [34] | [6] | 78 | 354 | UR | 0.2 | SmallShort | | (-4) | 25 | 4 | 16 | 20 | 1.1,100 | 41 | | | | |
| 36 | Nov/24 | 12 | 100.01 | 99.74 | 97(-0.08) | 96.64(0.41) | 97.84(0.52) | 98.55 | -0.8 | | -1 | 97(-5.8) | -0 | [-4] | [36] | [13] | 73 | 359 | UR | 0.4 | SmallShort | | (-4) | 27 | 15 | 22 | 20 | 0.9,100 | 41 | | 37 | Nov/24 | 11 | 100.01 | 99.74 | 97.08(-0.09) | 96.25(0.23) | 97.33(0.46) | 98.28 | -1 | | -1 | 102(-6.1) | -10 | [-5] | [28] | [13] | 57 | 315 | UR | 0.5 | SmallShort | | (-5) | 24 | -2 | 31 | 20 | 0.7,89 | 41 | | 38 | Nov/24 | 10 | 100.01 | 99.74 | 97.17(-0.09) | 96.03(0.22) | 96.88(0.63) | 98.31 | -1 | | -1 | 109(-6.8) | -5 | [-5] | [36] | [21] | 30 | 354 | UR | 0.8 | SmallShort | | (-5) | 32 | 23 | 25 | 20 | 0.6,65 | 41 | | 39 | Nov/24 | 9 | 100.01 | 99.74 | 97.26(-0.14) | 95.82(0.14) | 96.27(0.54) | 97.9 | -1.2 | | -1 | 115(-6.5) | -5 | [-7] | [29] | [44] | 7 | 330 | UR | 0.8 | SmallShort? | | (-8) | 28 | 96 | 20 | 20 | 0.3,49 | 41 | | 40 | Nov/23 | 15 | 100 | 99.83 | 97.4(-0.24) | 95.82(0) | 95.75(0.32) | 96.18 | -1.4 | | -8 | 122(40.4) | -50 | [-12] | [10] | [8] | -37 | 173 | UR | 0.2 | SmallShort? | | (-12) | 16 | 10 | 12 | 20 | -0.6,28 | 30 | | | | |
| 41 | Nov/23 | 14 | 100 | 99.83 | 97.63(-0.26) | 95.69(-0.02) | 95.44(0.28) | 96.01 | -1.5 | | -8 | 81(-3.1) | -50 | [-14] | [8] | [2] | -45 | 152 | UR | 0.3 | SmallShort | | (-14) | 15 | -6 | 13 | 20 | -0.7,23 | 30 | | 42 | Nov/23 | 13 | 100 | 99.83 | 97.88(-0.24) | 95.71(-0.21) | 95.17(0.01) | 96.12 | -1.4 | | -8 | 85(-2.1) | -45 | [-13] | [-11] | [22] | -54 | 56 | DP | 0.4 | OpenShort | | (-15) | 1 | 39 | 13 | 20 | -0.8,16 | 30 | | 43 | Nov/23 | 12 | 100 | 99.83 | 98.12(-0.26) | 95.91(-0.44) | 95.16(-0.23) | 95.42 | -1.7 | | -8 | 87(1.4) | -50 | [-14] | [-30] | [14] | -72 | -83 | DP | 0.1 | OpenShort | | (-16) | -12 | 24 | 9 | 20 | -1.2,8 | 30 | | 44 | Nov/23 | 11 | 100 | 99.83 | 98.38(-0.26) | 96.33(-0.53) | 95.38(-0.27) | 94.99 | -1.8 | | -8 | 85(3.9) | -50 | [-14] | [-34] | [7] | -85 | -152 | DP | -0.2 | OpenShort | | (-16) | -14 | 16 | 1 | 16 | -1.5,3 | 30 | | 45 | Nov/23 | 10 | 100 | 99.83 | 98.64(-0.23) | 96.84(-0.52) | 95.64(-0.31) | 94.71 | -2 | | -8 | 81(6.7) | -50 | [-12] | [-36] | [-2] | -94 | -251 | DT | -0.4 | OpenShort | | (-16) | -16 | 5 | -1 | -20 | -1.8,1 | 30 | | | | |
| 46 | Nov/23 | 9 | 100 | 99.83 | 98.87(-0.26) | 97.35(-0.58) | 95.94(-0.34) | 94.62 | -2 | | -8 | 75(9.8) | -50 | [-14] | [-39] | [-35] | -100 | -259 | DT | -0.7 | HoldShort? | | (-13) | -18 | -87 | 0 | -20 | -2.1,3 | 30 | | 47 | Nov/22 | 15 | 100.66 | 100.24 | 99.13(-0.19) | 97.92(-0.39) | 96.27(-0.39) | 96.18 | -1.3 | | -9 | 65(15.7) | -50 | [-10] | [-36] | [-5] | -89 | -211 | DT | -0.1 | OpenShort? | | (-10) | -20 | -11 | 8 | -20 | -1.7,4 | 41 | | 48 | Nov/22 | 14 | 100.66 | 100.24 | 99.32(-0.2) | 98.3(-0.42) | 96.65(-0.67) | 96.37 | -1.3 | | -9 | 49(4.2) | -50 | [-10] | [-52] | [-9] | -90 | -268 | DT | -0.2 | OpenShort | | (-11) | -35 | 2 | -30 | -20 | -1.8,5 | 41 | | 49 | Nov/22 | 13 | 100.66 | 100.24 | 99.52(-0.13) | 98.71(-0.39) | 97.3(-0.72) | 96.33 | -1.3 | | -9 | 45(5) | -50 | [-7] | [-53] | [-11] | -100 | -368 | DT | -0.6 | HoldShort | | (-11) | -38 | 3 | -33 | -20 | -2.1,3 | 41 | | 50 | Nov/22 | 12 | 100.66 | 100.24 | 99.65(-0.13) | 99.1(-0.48) | 98.01(-0.78) | 96.27 | -1.3 | | -9 | 40(7.3) | -50 | [-7] | [-58] | [-11] | -112 | -403 | DT | -1.3 | HoldShort | | (-8) | -41 | 11 | -37 | -20 | -2.5,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|