|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.7700 One month high (close): $110.6500
FISV Daily Change: 3.31% Daily StdDev 1.54% FISV EMA_5_Trend: -0.27% 10Minute StdDev: $1.5611
Latest Price : $107.68(3.31%) | Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($1.8) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 107.85 | 107.04 | 105.2(0.18) | 106.21(0.42) | 107.48(0.22) | 107.72 | -0.1 | | -4 | 83(5.3) | 35 | [12] | [30] | [-1] | 89 | 125 | CR | 0.2 | OpenShort? | | (12) | 14 | -5 | -5 | 15 | 1.6,99 | 44 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 107.04(daily_ema_10 -0.63%)
Support Levels: 106.21(weak_hourly_sma_10 -1.4%) 105.2(weak_hourly_sma_20 -2.34%)
Resistance Levels: 107.85(daily_ema_20 0.12%)
|
| | | 2 | Oct/14 | 14 | 107.85 | 107.04 | 105.01(0.18) | 105.77(0.44) | 107.24(0.36) | 107.8 | -0 | | -4 | 78(7.9) | 50 | [12] | [40] | [12] | 98 | 186 | UT | 0.4 | OpenLong | | (13) | 23 | 29 | -5 | 20 | 1.9,100 | 44 | | 3 | Oct/14 | 13 | 107.85 | 107.04 | 104.82(0.11) | 105.31(0.36) | 106.86(0.57) | 107.36 | -0.3 | | -4 | 70(6.6) | 40 | [7] | [50] | [8] | 100 | 271 | UT | 0.4 | HoldLong | | (11) | 37 | 6 | 5 | 20 | 2,100 | 44 | | 4 | Oct/14 | 12 | 107.85 | 107.04 | 104.71(0.08) | 104.93(0.34) | 106.25(0.62) | 107.26 | -0.3 | | -4 | 63(7.4) | 30 | [5] | [52] | [10] | 105 | 310 | UT | 0.9 | HoldLong | | (9) | 40 | 2 | 18 | 20 | 2.2,100 | 44 | | 5 | Oct/14 | 11 | 107.85 | 107.04 | 104.63(0.02) | 104.57(0.24) | 105.6(0.63) | 107.23 | -0.3 | | -4 | 56(2.8) | 10 | [1] | [49] | [32] | 113 | 376 | RG | 1.6 | SmallShort | | (5) | 41 | 44 | 44 | 20 | 2.5,100 | 44 | | | | |
| 6 | Oct/14 | 10 | 107.85 | 107.04 | 104.61(-0.01) | 104.32(0.19) | 104.94(0.64) | 106.57 | -0.7 | | -4 | 53(-2) | 5 | [-1] | [47] | [29] | 85 | 346 | UR | 1.7 | SmallShort | | (-1) | 42 | 41 | 41 | 20 | 2,85 | 44 | | 7 | Oct/14 | 9 | 107.85 | 107.04 | 104.62(-0.08) | 104.12(0.12) | 104.27(0.5) | 105.96 | -1 | | -4 | 55(-7.4) | -20 | [-5] | [35] | [54] | 52 | 319 | UR | 1.7 | SmallShort? | | (-4) | 33 | 120 | 36 | 20 | 1.3,69 | 44 | | 8 | Oct/13 | 15 | 107.88 | 107.1 | 104.7(-0.15) | 104(-0.09) | 103.75(0.14) | 104.18 | -2 | | -7 | 62(-6.4) | -50 | [-10] | [0] | [7] | -18 | 120 | UR | 0.4 | SmallShort? | | (-11) | 9 | 2 | 20 | 20 | -0.5,45 | 37 | | 9 | Oct/13 | 14 | 107.88 | 107.1 | 104.86(-0.17) | 104.09(-0.06) | 103.61(0.08) | 104.15 | -2 | | -7 | 69(-8.1) | -50 | [-12] | [-3] | [10] | -37 | 113 | DP | 0.4 | OpenShort | | (-11) | 5 | 18 | 16 | 15 | -0.6,28 | 37 | | 10 | Oct/13 | 13 | 107.88 | 107.1 | 105.04(-0.21) | 104.15(-0.04) | 103.53(-0.16) | 103.88 | -2.2 | | -7 | 77(-7.3) | -50 | [-14] | [-19] | [12] | -55 | 53 | DP | 0.2 | OpenShort | | (-14) | -11 | 34 | 8 | -9 | -0.8,15 | 37 | | | | |
| 11 | Oct/13 | 12 | 107.88 | 107.1 | 105.26(-0.27) | 104.19(-0.05) | 103.7(-0.23) | 103.38 | -2.4 | | -7 | 84(-7.6) | -50 | [-18] | [-25] | [0] | -78 | 23 | DT | -0.2 | HoldShort | | (-18) | -16 | 13 | -3 | -20 | -1.2,2 | 37 | | 12 | Oct/13 | 11 | 107.88 | 107.1 | 105.54(-0.28) | 104.24(-0.11) | 103.94(-0.32) | 103.18 | -2.5 | | -7 | 92(-3.6) | -50 | [-19] | [-33] | [-12] | -85 | -28 | DT | -0.4 | HoldShort | | (-20) | -22 | -18 | -9 | -20 | -1.4,0 | 37 | | 13 | Oct/13 | 10 | 107.88 | 107.1 | 105.84(-0.28) | 104.35(-0.15) | 104.27(-0.32) | 103.44 | -2.4 | | -7 | 95(-3.3) | -50 | [-19] | [-35] | [-13] | -80 | -38 | DT | -0.5 | HoldShort | | (-19) | -22 | -29 | -7 | -20 | -1.4,5 | 37 | | 14 | Oct/13 | 9 | 107.88 | 107.1 | 106.14(-0.26) | 104.51(-0.18) | 104.6(-0.17) | 103.87 | -2.2 | | -7 | 99(-4.3) | -50 | [-18] | [-25] | [-18] | -70 | -1 | DT | -0.4 | OpenShort? | | (-19) | -12 | -52 | -3 | -3 | -1.2,10 | 37 | | 15 | Oct/12 | 15 | 108.06 | 107.75 | 106.42(-0.24) | 104.7(-0.19) | 104.78(0.11) | 104.64 | -2.1 | | -6 | 103(-18.2) | -50 | [-16] | [-6] | [2] | -57 | 87 | DP | -0.1 | OpenShort? | | (-18) | 7 | -4 | 3 | 20 | -0.9,16 | 47 | | | | |
| 16 | Oct/12 | 14 | 108.06 | 107.75 | 106.68(-0.22) | 104.9(-0.22) | 104.67(0.12) | 104.69 | -2 | | -6 | 121(-2.1) | -50 | [-15] | [-6] | [5] | -59 | 49 | DP | 0 | OpenShort | | (-18) | 8 | 2 | 5 | 20 | -1,16 | 47 | | 17 | Oct/12 | 13 | 108.06 | 107.75 | 106.92(-0.22) | 105.13(-0.26) | 104.54(0.1) | 104.66 | -2.1 | | -6 | 123(0.1) | -50 | [-15] | [-9] | [-4] | -62 | 24 | DT | 0.1 | OpenShort | | (-16) | 7 | -23 | 10 | 17 | -1.1,16 | 47 | | 18 | Oct/12 | 12 | 108.06 | 107.75 | 107.16(-0.22) | 105.4(-0.22) | 104.44(0.02) | 105 | -1.9 | | -6 | 123(-0.9) | -50 | [-15] | [-13] | [7] | -65 | 14 | DP | 0.3 | OpenShort | | (-15) | 1 | 10 | 12 | 20 | -1.1,13 | 47 | | 19 | Oct/12 | 11 | 108.06 | 107.75 | 107.4(-0.24) | 105.63(-0.26) | 104.42(-0.16) | 104.85 | -1.9 | | -6 | 124(-0.8) | -50 | [-16] | [-27] | [18] | -74 | -50 | DP | 0.2 | OpenShort | | (-17) | -11 | 46 | 12 | 9 | -1.2,6 | 47 | | 20 | Oct/12 | 10 | 108.06 | 107.75 | 107.66(-0.29) | 105.91(-0.4) | 104.59(-0.51) | 104.17 | -2.4 | | -6 | 125(6.5) | -50 | [-20] | [-56] | [2] | -92 | -164 | DP | -0.2 | OpenShort | | (-21) | -34 | 13 | 6 | -20 | -1.7,1 | 47 | | | | |
| 21 | Oct/12 | 9 | 108.06 | 107.75 | 107.97(-0.28) | 106.34(-0.47) | 105.13(-0.58) | 103.98 | -2.5 | | -6 | 118(11.8) | -50 | [-19] | [-63] | [-7] | -100 | -241 | DT | -0.6 | HoldShort? | | (-22) | -39 | -11 | 3 | -20 | -2,0 | 47 | | 22 | Oct/11 | 15 | 108.36 | 108.3 | 108.27(-0.27) | 106.84(-0.47) | 105.74(-0.6) | 104.14 | -2.9 | | -6 | 106(2) | -50 | [-18] | [-64] | [-25] | -110 | -266 | DT | -0.9 | HoldShort? | | (-20) | -40 | -53 | -4 | -20 | -2.4,0 | 43 | | 23 | Oct/11 | 14 | 108.36 | 108.3 | 108.56(-0.2) | 107.34(-0.41) | 106.38(-0.44) | 104.93 | -2.4 | | -6 | 104(17.1) | -50 | [-13] | [-50] | [-27] | -110 | -245 | DT | -1 | HoldShort | | (-18) | -30 | -62 | -4 | -20 | -2.4,0 | 43 | | 24 | Oct/11 | 13 | 108.36 | 108.3 | 108.78(-0.09) | 107.78(-0.34) | 106.85(-0.35) | 105.86 | -1.7 | | -6 | 87(10.9) | -50 | [-6] | [-40] | [-24] | -108 | -269 | DT | -0.8 | HoldShort | | (-11) | -24 | -56 | -8 | -20 | -2.3,0 | 43 | | 25 | Oct/11 | 12 | 108.36 | 108.3 | 108.88(-0.06) | 108.15(-0.29) | 107.23(-0.3) | 106.71 | -1.1 | | -6 | 76(6.2) | -50 | [-4] | [-34] | [-11] | -99 | -214 | DT | -0.5 | OpenShort | | (-4) | -20 | -19 | -9 | -20 | -2,1 | 43 | | | | |
| 26 | Oct/11 | 11 | 108.36 | 108.3 | 108.94(-0.01) | 108.46(-0.23) | 107.55(-0.36) | 107 | -0.9 | | -6 | 70(1.4) | -50 | [-1] | [-36] | [-14] | -97 | -257 | DT | -0.5 | OpenShort | | (-4) | -24 | -22 | -19 | -20 | -1.9,1 | 43 | | 27 | Oct/11 | 10 | 108.36 | 108.3 | 108.95(0.03) | 108.71(-0.18) | 107.94(-0.31) | 107.33 | -0.7 | | -6 | 69(-3) | -30 | [2] | [-30] | [-5] | -85 | -252 | DR | -0.6 | HoldShort | | (1) | -21 | 5 | -19 | -20 | -1.6,5 | 43 | | 28 | Oct/11 | 9 | 108.36 | 108.3 | 108.95(0) | 108.91(-0.24) | 108.28(-0.4) | 107.26 | -0.8 | | -6 | 72(-1) | -50 | [0] | [-38] | [-23] | -71 | -245 | DR | -1 | OpenShort? | | (1) | -27 | -39 | -28 | -20 | -1.6,19 | 43 | | 29 | Oct/8 | 16 | 108.72 | 108.88 | 108.92(0.04) | 109.17(-0.23) | 108.71(-0.34) | 107.86 | -0.8 | | -4 | 73(-28.4) | -30 | [3] | [-31] | [-16] | -39 | -219 | DR | -0.8 | OpenShort | | (4) | -23 | -28 | -22 | -20 | -1,36 | 49 | | 30 | Oct/8 | 15 | 108.72 | 108.88 | 108.88(0.06) | 109.42(-0.17) | 109.08(-0.28) | 108.29 | -0.4 | | -4 | 101(-5.3) | -35 | [4] | [-26] | [-21] | -27 | -179 | DR | -0.7 | OpenShort? | | (4) | -20 | -43 | -23 | -20 | -0.5,36 | 49 | | | | |
| 31 | Oct/8 | 14 | 108.72 | 108.88 | 108.82(0.04) | 109.61(-0.08) | 109.39(-0.09) | 108.96 | 0.2 | | -4 | 107(-0.7) | -25 | [3] | [-10] | [-7] | 13 | -53 | DR | -0.4 | OpenShort | | (6) | -6 | -10 | -13 | -19 | 0.1,60 | 49 | | 32 | Oct/8 | 13 | 108.72 | 108.88 | 108.78(0.04) | 109.7(-0.07) | 109.49(-0.05) | 109.11 | 0.4 | | -4 | 107(-0.1) | -35 | [3] | [-7] | [-8] | 27 | -23 | DR | -0.3 | OpenShort | | (4) | -4 | -15 | -10 | -20 | 0.3,69 | 49 | | 33 | Oct/8 | 12 | 108.72 | 108.88 | 108.74(0.06) | 109.78(0.01) | 109.55(-0.08) | 109.34 | 0.6 | | -4 | 107(0.1) | -40 | [4] | [-6] | [-9] | 43 | -19 | DR | -0.2 | OpenShort | | (4) | -6 | -20 | -2 | -20 | 0.5,80 | 49 | | 34 | Oct/8 | 11 | 108.72 | 108.88 | 108.68(0.06) | 109.77(0.15) | 109.64(-0.1) | 109.65 | 0.8 | | -4 | 107(2) | -30 | [4] | [-2] | [-7] | 53 | 5 | DR | 0 | OpenShort | | (4) | -7 | -11 | -1 | -20 | 0.8,83 | 49 | | 35 | Oct/8 | 10 | 108.72 | 108.88 | 108.61(0.04) | 109.61(0.18) | 109.75(-0.06) | 109.83 | 1 | | -4 | 105(2.8) | -20 | [3] | [1] | [4] | 58 | 55 | RG | 0.1 | Wait | | (5) | -4 | 20 | -6 | -20 | 1.1,80 | 49 | | | | |
| 36 | Oct/8 | 9 | 108.72 | 108.88 | 108.57(0.02) | 109.41(0.2) | 109.82(-0.09) | 109.51 | 0.7 | | -4 | 102(1.1) | -40 | [1] | [-1] | [-3] | 50 | 47 | DR | -0.3 | OpenShort? | | (1) | -6 | 6 | -14 | -20 | 0.8,80 | 49 | | 37 | Oct/7 | 15 | 109.05 | 109.07 | 108.55(0.06) | 109.19(0.23) | 109.92(-0.09) | 109.41 | 0.2 | | -4 | 101(37.8) | -40 | [4] | [2] | [-13] | 57 | -2 | CR | -0.5 | HoldShort? | | (2) | -6 | -25 | -14 | -20 | 0.8,87 | 52 | | 38 | Oct/7 | 14 | 109.05 | 109.07 | 108.49(0.08) | 108.94(0.26) | 110.02(0.11) | 109.8 | 0.4 | | -4 | 64(2.4) | -15 | [6] | [18] | [-10] | 76 | 67 | CR | -0.2 | OpenShort | | (5) | 8 | -27 | -8 | 0 | 1.2,96 | 52 | | 39 | Oct/7 | 13 | 109.05 | 109.07 | 108.4(0.12) | 108.66(0.3) | 109.9(0.4) | 110.23 | 0.7 | | -4 | 61(4.2) | 45 | [8] | [40] | [4] | 93 | 150 | UT | 0.3 | OpenLong | | (8) | 28 | 2 | -0 | 20 | 1.7,100 | 52 | | 40 | Oct/7 | 12 | 109.05 | 109.07 | 108.27(0.12) | 108.33(0.29) | 109.46(0.43) | 110.2 | 0.7 | | -4 | 57(5.8) | 50 | [8] | [42] | [13] | 100 | 167 | UT | 0.8 | HoldLong | | (9) | 30 | 18 | 11 | 20 | 2,100 | 52 | | | | |
| 41 | Oct/7 | 11 | 109.05 | 109.07 | 108.14(0.12) | 108.02(0.16) | 108.99(0.51) | 109.93 | 0.5 | | -4 | 51(5.6) | 50 | [8] | [43] | [14] | 100 | 177 | UT | 1.1 | HoldLong | | (9) | 36 | 3 | 34 | 20 | 2,100 | 52 | | 42 | Oct/7 | 10 | 109.05 | 109.07 | 108.01(0.11) | 107.85(0.15) | 108.44(0.53) | 109.89 | 0.5 | | -4 | 46(6.2) | 45 | [8] | [44] | [28] | 94 | 193 | UT | 1.8 | OpenLong | | (8) | 37 | 41 | 41 | 20 | 2.4,84 | 52 | | 43 | Oct/7 | 9 | 109.05 | 109.07 | 107.89(0.09) | 107.69(0.11) | 107.87(0.45) | 109.26 | 0.1 | | -4 | 39(4.2) | 40 | [6] | [36] | [41] | 66 | 153 | UT | 2 | OpenLong? | | (6) | 32 | 81 | 45 | 20 | 2,66 | 52 | | 44 | Oct/6 | 15 | 109.39 | 109.03 | 107.79(-0.04) | 107.57(-0.05) | 107.39(0.18) | 108.02 | -0.6 | | -4 | 35(8.9) | -10 | [-3] | [10] | [10] | -2 | 105 | UR | 1 | SmallShort? | | (3) | 13 | 9 | 27 | 20 | 0.4,38 | 52 | | 45 | Oct/6 | 14 | 109.39 | 109.03 | 107.83(-0.08) | 107.62(-0.1) | 107.2(0.14) | 107.88 | -0.6 | | -4 | 26(-5.1) | -15 | [-6] | [5] | [21] | -28 | 115 | UR | 1.1 | SmallShort | | (-4) | 10 | 43 | 18 | 20 | 0.1,20 | 52 | | | | |
| 46 | Oct/6 | 13 | 109.39 | 109.03 | 107.92(-0.13) | 107.73(-0.17) | 107.05(-0.19) | 107.23 | -0.9 | | -4 | 31(-4.7) | -50 | [-9] | [-21] | [7] | -68 | 22 | DP | 0.2 | OpenShort | | (-9) | -13 | 20 | 3 | -1 | -0.9,5 | 52 | | 47 | Oct/6 | 12 | 109.39 | 109.03 | 108.06(-0.15) | 107.91(-0.12) | 107.25(-0.25) | 106.93 | -1 | | -4 | 36(-2.3) | -50 | [-11] | [-24] | [-5] | -83 | -13 | DT | -0.4 | HoldShort | | (-11) | -18 | -5 | -5 | -20 | -1.3,0 | 52 | | 48 | Oct/6 | 11 | 109.39 | 109.03 | 108.22(-0.11) | 108.04(-0.09) | 107.52(-0.21) | 107 | -1 | | -4 | 38(0.1) | -50 | [-8] | [-20] | [-8] | -83 | -53 | DT | -0.6 | HoldShort | | (-11) | -15 | 1 | -28 | -20 | -1.3,0 | 52 | | 49 | Oct/6 | 10 | 109.39 | 109.03 | 108.34(-0.11) | 108.14(-0.08) | 107.75(-0.31) | 106.98 | -1 | | -4 | 38(2.2) | -50 | [-8] | [-26] | [-13] | -78 | -97 | DT | -0.8 | OpenShort | | (-9) | -22 | -11 | -26 | -20 | -1.5,10 | 52 | | 50 | Oct/6 | 9 | 109.39 | 109.03 | 108.46(-0.07) | 108.23(-0.02) | 108.08(-0.31) | 107.14 | -0.9 | | -4 | 36(1.6) | -50 | [-5] | [-23] | [-31] | -67 | -127 | DT | -1.1 | OpenShort? | | (-6) | -22 | -68 | -22 | -20 | -1.5,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|