FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $106.5400 One month high (close): $116.2050

FISV Daily Change: 1.64% Daily StdDev 1.34% FISV EMA_5_Trend: 0.93% 10Minute StdDev: $1.4555

Latest Price : $116.21(1.64%)

Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($1.8) Thu. Aug 19, 2021($1.4) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	15	112	112.32	114.05(0.17)	114.73(0.1)	115.04(0.42)	116.08	1.9	8	58(-1)	50	[13]	[42]	[-17]	80	113	CR	0.8	OpenShort?	(12)	31	-85	39	20	1.6,90	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.73(hourly_sma_10 -1.16%) 114.05(hourly_sma_20 -1.75%) 112.32(daily_ema_10 -3.24%) 112(daily_ema_20 -3.51%) Resistance Levels:

2	Aug/19	14	112	112.32	113.86(0.26)	114.61(0.31)	114.56(0.67)	117.43	2.5	8	59(14.6)	50	[19]	[70]	[55]	94	216	UT	2.2	OpenLong	(19)	50	115	40	20	2.8,74	50
3	Aug/19	13	112	112.32	113.57(0.15)	114.26(0.09)	113.8(0.11)	115.63	1.7	8	45(0.5)	50	[11]	[18]	[57]	44	55	UT	1.9	OpenLong	(12)	8	154	8	20	2.1,41	50
4	Aug/19	12	112	112.32	113.4(0.07)	114.16(0.01)	113.68(-0.29)	113.25	0.6	8	44(-2.8)	50	[5]	[-16]	[-2]	-36	-154	DR	-0.4	OpenShort	(4)	-22	26	-32	-20	-0.2,19	50
5	Aug/19	11	112	112.32	113.32(0.05)	114.16(0)	114.01(-0.37)	112.85	0.4	8	47(-3.1)	20	[4]	[-23]	[-24]	-26	-184	DR	-1.1	OpenShort	(4)	-28	-36	-36	-20	-0.5,37	50

6	Aug/19	10	112	112.32	113.26(0.08)	114.15(0.03)	114.43(-0.21)	113.41	0.6	8	50(-3.1)	25	[6]	[-9]	[-25]	20	-125	DR	-0.9	OpenShort	(7)	-16	-50	-24	-20	0.1,67	50
7	Aug/19	9	112	112.32	113.17(0.14)	114.12(0.12)	114.67(-0.05)	114.19	1	8	53(-2.8)	50	[10]	[7]	[-15]	61	-64	CR	-0.4	HoldShort?	(9)	-4	-35	-12	-16	0.9,88	50
8	Aug/18	15	111.67	111.64	113.01(0.19)	113.98(0.16)	114.73(0.09)	114.74	1.6	5	56(-7.5)	50	[14]	[19]	[-3]	83	-20	CR	0	OpenShort?	(13)	7	-10	-5	15	1.4,98	47
9	Aug/18	14	111.67	111.64	112.8(0.15)	113.8(0.18)	114.63(0.31)	114.89	1.6	5	64(3.5)	50	[11]	[36]	[2]	93	115	UT	0.2	OpenLong	(15)	24	2	-4	20	1.7,100	47
10	Aug/18	13	111.67	111.64	112.63(0.14)	113.6(0.19)	114.28(0.36)	114.86	1.6	5	60(4.8)	50	[11]	[40]	[8]	98	148	UT	0.5	OpenLong	(11)	27	18	-4	20	1.9,100	47

11	Aug/18	12	111.67	111.64	112.47(0.14)	113.38(0.23)	113.87(0.27)	114.59	1.5	5	55(5)	50	[11]	[35]	[4]	98	115	UT	0.7	OpenLong	(10)	21	4	4	20	1.9,100	47
12	Aug/18	11	111.67	111.64	112.31(0.14)	113.12(0.22)	113.56(0.32)	114.52	1.4	5	50(6.8)	50	[11]	[38]	[9]	105	137	UT	1	HoldLong	(10)	24	13	9	20	2.2,100	47
13	Aug/18	10	111.67	111.64	112.15(0.12)	112.87(0.22)	113.2(0.22)	114.31	1.3	5	44(6.7)	50	[9]	[30]	[29]	110	123	UT	1.3	HoldLong	(10)	17	76	6	20	2.5,97	47
14	Aug/18	9	111.67	111.64	112.01(0.07)	112.62(0.11)	112.95(0.04)	113.15	0.8	5	37(1.8)	50	[5]	[12]	[8]	87	37	UT	0.3	OpenLong?	(6)	3	21	-1	8	1.6,97	47
15	Aug/17	15	111.45	111.07	111.93(0.04)	112.5(0.11)	112.91(0.03)	112.82	0.7	2	35(1)	15	[3]	[10]	[-7]	77	47	CR	-0.1	OpenShort?	(4)	2	-15	-9	-4	1.3,94	45

16	Aug/17	14	111.45	111.07	111.89(0.1)	112.38(0.14)	112.88(0.19)	113.06	0.8	2	34(1.7)	50	[8]	[24]	[6]	92	46	UT	0.3	OpenLong	(4)	14	15	-4	13	1.8,97	45
17	Aug/17	13	111.45	111.07	111.78(0.07)	112.22(0.15)	112.67(0.11)	112.82	0.7	2	32(1)	25	[5]	[18]	[-5]	90	47	CR	0.2	OpenShort	(7)	8	-13	-5	5	1.7,97	45
18	Aug/17	12	111.45	111.07	111.7(0.11)	112.05(0.22)	112.55(0.23)	113.02	0.8	2	31(2.8)	50	[8]	[31]	[6]	105	66	UT	0.8	HoldLong	(7)	17	10	8	12	2.2,100	45
19	Aug/17	11	111.45	111.07	111.58(0.09)	111.8(0.12)	112.29(0.19)	112.87	0.7	2	29(3.1)	50	[7]	[23]	[9]	105	76	UT	1	HoldLong	(7)	14	16	3	20	2.3,97	45
20	Aug/17	10	111.45	111.07	111.48(0.08)	111.67(0.1)	112.08(0.2)	112.62	0.6	2	25(3.1)	50	[6]	[23]	[18]	105	69	UT	1.1	HoldLong	(7)	15	40	10	20	2.3,97	45

21	Aug/17	9	111.45	111.07	111.39(0.05)	111.56(0.05)	111.86(0.09)	112.02	0.3	2	22(0.8)	30	[4]	[12]	[-1]	81	31	CR	0.4	OpenShort?	(4)	7	-9	4	15	1.4,96	45
22	Aug/16	15	111.26	110.6	111.33(0.04)	111.5(0.06)	111.76(0.19)	112.15	0.4	2	22(4)	50	[3]	[19]	[13]	97	78	UT	0.9	OpenLong?	(4)	14	22	21	20	2,97	41
23	Aug/16	14	111.26	110.6	111.29(0.04)	111.43(0.04)	111.55(0.22)	111.82	0.3	2	18(0.6)	40	[3]	[21]	[6]	74	65	UT	0.7	OpenLong	(2)	17	2	24	18	1.4,89	41
24	Aug/16	13	111.26	110.6	111.24(-0.01)	111.39(0.02)	111.3(0.04)	111.79	0.2	2	17(-0.5)	15	[-1]	[6]	[12]	69	72	UR	1.3	SmallShort	(3)	3	15	31	20	1.5,81	41
25	Aug/16	12	111.26	110.6	111.25(-0.02)	111.37(-0.03)	111.26(0.02)	111.56	0.1	2	17(-1.1)	15	[-2]	[2]	[7]	34	56	UR	0.8	SmallShort	(-2)	2	3	28	12	0.8,64	41

26	Aug/16	11	111.26	110.6	111.27(-0.02)	111.4(0.04)	111.24(0.01)	111.51	0.1	2	19(-0.8)	15	[-2]	[4]	[8]	3	43	UR	0.7	SmallShort	(-2)	1	27	-9	0	0.6,38	41
27	Aug/16	10	111.26	110.6	111.29(-0.02)	111.35(0.01)	111.23(-0.05)	111.1	-0.1	2	19(-0.4)	10	[-2]	[-2]	[8]	-25	-12	RG	-0.3	Wait	(-3)	-4	38	-16	-19	-0.5,38	41
28	Aug/16	9	111.26	110.6	111.31(-0.04)	111.34(-0.03)	111.29(-0.18)	110.54	-0.3	2	20(2.1)	-45	[-3]	[-13]	[-30]	-50	-75	DT	-1.8	OpenShort?	(-3)	-14	-69	-22	-20	-1.8,45	41
29	Aug/13	15	110.98	110.31	111.35(0.01)	111.37(0.08)	111.49(0.01)	111.59	0.3	-4	18(0)	-10	[1]	[3]	[2]	30	12	RG	0.3	Wait?	(2)	1	4	4	-3	0.6,65	51
30	Aug/13	14	110.98	110.31	111.34(0.02)	111.28(0.05)	111.48(-0.07)	111.52	0.3	-4	18(0.1)	-10	[2]	[-4]	[1]	23	-18	RG	0.1	Wait	(0)	-5	4	-5	5	0.5,60	51

31	Aug/13	13	110.98	110.31	111.32(0.02)	111.22(0.04)	111.56(0.09)	111.46	0.2	-4	18(-0.3)	-5	[2]	[7]	[0]	17	13	RG	-0.3	Wait	(2)	7	3	-6	0	0.4,57	51
32	Aug/13	12	110.98	110.31	111.3(0.03)	111.17(0.02)	111.46(0.07)	111.42	0.2	-4	18(-0.7)	-5	[2]	[5]	[-0]	19	-4	RG	-0.1	Wait	(2)	5	-2	-3	12	0.3,61	51
33	Aug/13	11	110.98	110.31	111.27(0.04)	111.15(0.05)	111.38(0.12)	111.45	0.2	-4	19(-1.2)	10	[3]	[10]	[2]	37	9	RG	0.2	Wait	(2)	9	-10	28	10	0.5,74	51
34	Aug/13	10	110.98	110.31	111.22(0.04)	111.1(-0.03)	111.25(0.15)	111.59	0.3	-4	20(-0.6)	-5	[3]	[10]	[1]	35	27	RG	0.8	SmallShort	(4)	11	-18	26	20	0.9,62	51
35	Aug/13	9	110.98	110.31	111.17(0.04)	111.13(-0.01)	111.08(0.17)	111.87	0.4	-4	20(1.1)	35	[3]	[12]	[28]	28	63	UT	1.8	OpenLong?	(4)	13	59	28	20	1.6,38	51

36	Aug/12	16	110.96	110.6	111.12(0.01)	111.14(-0.07)	110.89(0.01)	110.98	0	-2	19(-0.3)	-10	[1]	[-3]	[-0]	-46	-18	RG	0.2	Wait	(1)	1	-4	2	7	-0.3,12	48
37	Aug/12	15	110.96	110.6	111.11(0.02)	111.22(-0.05)	110.88(-0.03)	111.03	0	-2	20(-0.7)	0	[2]	[-5]	[5]	-43	-39	RG	0.4	Wait?	(1)	-2	17	-6	0	-0.2,12	48
38	Aug/12	14	110.96	110.6	111.09(0.02)	111.28(-0.04)	110.91(-0.04)	110.77	-0.1	-2	20(-0.9)	-15	[2]	[-6]	[-4]	-55	-61	DR	-0.3	OpenShort	(1)	-3	0	-11	-20	-0.7,13	48
39	Aug/12	13	110.96	110.6	111.07(0.02)	111.33(-0.05)	110.95(-0.21)	110.77	-0.1	-2	21(-1)	-35	[2]	[-19]	[-9]	-52	-105	DR	-0.4	OpenShort	(2)	-16	-9	-23	-20	-0.7,16	48
40	Aug/12	12	110.96	110.6	111.05(0.03)	111.39(-0.03)	111.18(-0.19)	110.9	-0	-2	22(-0.9)	-20	[2]	[-16]	[-5]	-26	-90	DR	-0.6	OpenShort	(2)	-14	-1	-17	-20	-0.3,32	48

41	Aug/12	11	110.96	110.6	111.02(0.04)	111.39(0)	111.39(-0.16)	110.92	-0	-2	23(-1.8)	-30	[3]	[-13]	[-15]	-23	-92	DR	-1	OpenShort	(2)	-12	-19	-38	-20	-0.2,32	48
42	Aug/12	10	110.96	110.6	110.98(0.05)	111.42(0.03)	111.57(-0.08)	111.21	0.1	-2	25(-1.5)	5	[4]	[-5]	[-0]	17	-52	RG	-0.7	Wait	(4)	-6	18	-29	-20	0.4,57	48
43	Aug/12	9	110.96	110.6	110.93(0.04)	111.39(0.04)	111.66(-0.04)	110.93	-0	-2	26(-1)	-40	[3]	[-2]	[-28]	25	-52	DR	-1.3	OpenShort?	(3)	-3	-65	-26	-20	0,75	48
44	Aug/11	15	110.95	110.91	110.89(0.06)	111.35(0.13)	111.71(0.1)	111.91	0.4	1	27(2.4)	25	[5]	[13]	[-1]	92	55	CR	0.3	OpenShort?	(6)	8	-3	-1	7	1.7,99	56
45	Aug/11	14	110.95	110.91	110.82(0.05)	111.21(0.11)	111.6(0.13)	111.95	0.5	1	25(3.1)	35	[4]	[14]	[6]	103	82	UT	0.6	HoldLong	(5)	10	7	8	20	2.1,100	56

46	Aug/11	13	110.95	110.91	110.76(0.02)	111.09(0.09)	111.45(0.16)	111.85	0.4	1	22(2.2)	30	[2]	[15]	[9]	104	120	UT	0.8	HoldLong	(4)	12	19	3	20	2.3,96	56
47	Aug/11	12	110.95	110.91	110.74(0.02)	110.99(0.09)	111.27(0.13)	111.56	0.3	1	20(1.3)	30	[2]	[13]	[10]	94	82	UT	0.7	OpenLong	(1)	10	21	8	18	1.9,96	56
48	Aug/11	11	110.95	110.91	110.74(0)	110.89(0.07)	111.12(0.12)	111.25	0.1	1	18(-0.1)	0	[0]	[11]	[1]	79	81	UR	0.3	SmallShort	(1)	9	-11	26	4	1.3,96	56
49	Aug/11	10	110.95	110.91	110.72(0.06)	110.81(0.11)	110.99(0.17)	111.42	0.2	1	18(0.8)	50	[5]	[17]	[12]	95	42	UT	1.1	HoldLong	(1)	13	15	32	19	1.8,100	56
50	Aug/11	9	110.95	110.91	110.65(0.07)	110.69(0.05)	110.8(0.06)	111.19	0.1	1	18(-2.4)	40	[5]	[7]	[10]	71	-6	UT	1	OpenLong?	(4)	5	15	24	17	1.4,86	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI