|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5000 One month high (close): $111.1600
FISV Daily Change: -4.16% Daily StdDev 1.21% FISV EMA_5_Trend: -0.42% 10Minute StdDev: $2.0471
Latest Price : $106.54(-4.16%) | Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.4) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.7
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 108.65 | 109.14 | 109.68(-0.15) | 108.39(-0.49) | 106.76(-0.11) | 106.49 | -1.8 | | 0 | 164(10.9) | -50 | [-12] | [-34] | [4] | -89 | -179 | DP | -0.1 | OpenShort? | | (-16) | -9 | 14 | 4 | -19 | -1.6,1 | 47 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.39(hourly_sma_10 1.78%) 108.65(daily_ema_20 2.03%) 109.14(daily_ema_10 2.49%) 109.68(hourly_sma_20 3%)
|
| | | 2 | Jul/19 | 14 | 108.65 | 109.14 | 109.85(-0.16) | 108.93(-0.48) | 106.88(-0.38) | 106.33 | -1.9 | | 0 | 153(14.2) | -50 | [-13] | [-57] | [-12] | -98 | -261 | DT | -0.3 | OpenShort | | (-15) | -31 | -21 | 2 | -20 | -1.9,0 | 47 | | 3 | Jul/19 | 13 | 108.65 | 109.14 | 110.02(-0.15) | 109.46(-0.49) | 107.29(-0.87) | 106.58 | -1.7 | | 0 | 139(14.8) | -50 | [-12] | [-97] | [-20] | -98 | -372 | DT | -0.4 | OpenShort | | (-15) | -72 | -42 | -0 | -20 | -2,2 | 47 | | 4 | Jul/19 | 12 | 108.65 | 109.14 | 110.19(-0.12) | 110(-0.41) | 108.23(-0.82) | 107.07 | -1.3 | | 0 | 124(13.2) | -50 | [-10] | [-89] | [-18] | -101 | -358 | DT | -0.8 | HoldShort | | (-12) | -68 | -23 | -14 | -20 | -2.1,2 | 47 | | 5 | Jul/19 | 11 | 108.65 | 109.14 | 110.32(-0.11) | 110.45(-0.32) | 109.13(-0.82) | 107.34 | -1.1 | | 0 | 111(13.4) | -50 | [-9] | [-85] | [-12] | -103 | -357 | DT | -1.3 | HoldShort | | (-11) | -68 | 22 | -51 | -20 | -2.2,2 | 47 | | | | |
| 6 | Jul/19 | 10 | 108.65 | 109.14 | 110.44(-0.12) | 110.8(-0.33) | 110.03(-0.85) | 107.08 | -1.3 | | 0 | 97(21.3) | -50 | [-10] | [-88] | [-58] | -97 | -385 | DT | -2.5 | OpenShort | | (-11) | -70 | -107 | -56 | -20 | -2.8,23 | 47 | | 7 | Jul/19 | 9 | 108.65 | 109.14 | 110.57(-0.08) | 111.16(-0.19) | 110.98(-0.58) | 108.36 | -0.2 | | 0 | 76(10.9) | -50 | [-7] | [-59] | [-100] | -60 | -259 | DT | -2.8 | OpenShort? | | (-6) | -48 | -242 | -48 | -20 | -2.4,50 | 47 | | 8 | Jul/16 | 15 | 108.73 | 109.45 | 110.66(0.05) | 111.37(0.09) | 111.63(-0.12) | 111.32 | 2.3 | | 7 | 65(-4) | 30 | [4] | [-3] | [-10] | 51 | -13 | DR | -0.4 | OpenShort? | | (5) | -10 | -19 | -14 | -20 | 0.8,81 | 56 | | 9 | Jul/16 | 14 | 108.73 | 109.45 | 110.61(0.07) | 111.27(0.13) | 111.76(-0.01) | 111.55 | 2.5 | | 7 | 69(2.1) | 40 | [6] | [9] | [-9] | 70 | 7 | CR | -0.3 | HoldShort | | (6) | -1 | -23 | -8 | -7 | 1.2,90 | 56 | | 10 | Jul/16 | 13 | 108.73 | 109.45 | 110.53(0.08) | 111.13(0.15) | 111.78(0.18) | 111.83 | 2.7 | | 7 | 67(4.6) | 50 | [7] | [27] | [-2] | 85 | 85 | CR | 0.1 | OpenShort | | (7) | 16 | -1 | -13 | 10 | 1.7,92 | 56 | | | | |
| 11 | Jul/16 | 12 | 108.73 | 109.45 | 110.44(0.08) | 110.96(0.17) | 111.58(0.21) | 111.84 | 2.7 | | 7 | 62(6.4) | 50 | [7] | [31] | [5] | 94 | 103 | UT | 0.4 | OpenLong | | (8) | 19 | 17 | -13 | 18 | 2,94 | 56 | | 12 | Jul/16 | 11 | 108.73 | 109.45 | 110.35(0.06) | 110.77(0.16) | 111.34(0.21) | 111.63 | 2.5 | | 7 | 56(6) | 50 | [6] | [30] | [-8] | 95 | 112 | CR | 0.5 | OpenShort | | (6) | 19 | -26 | -3 | 20 | 2,95 | 56 | | 13 | Jul/16 | 10 | 108.73 | 109.45 | 110.28(0.07) | 110.59(0.19) | 111.11(0.3) | 111.96 | 2.8 | | 7 | 50(12.1) | 50 | [6] | [40] | [15] | 123 | 154 | UT | 1.5 | HoldLong | | (8) | 27 | 27 | 11 | 20 | 2.9,100 | 56 | | 14 | Jul/16 | 9 | 108.73 | 109.45 | 110.2(0.08) | 110.37(0.17) | 110.78(0.27) | 111.63 | 2.5 | | 7 | 38(7.8) | 50 | [7] | [36] | [28] | 133 | 117 | UT | 2 | HoldLong? | | (6) | 25 | 65 | 20 | 20 | 3.3,100 | 56 | | 15 | Jul/15 | 15 | 108.61 | 109.16 | 110.12(0.08) | 110.19(0.11) | 110.49(0.13) | 110.84 | 2.2 | | 6 | 30(-10.2) | 50 | [7] | [21] | [8] | 103 | 22 | UT | 1 | CloseLong? | | (4) | 12 | 14 | 15 | 15 | 2.1,100 | 57 | | | | |
| 16 | Jul/15 | 14 | 108.61 | 109.16 | 110.04(0.09) | 110.07(0.08) | 110.35(0.14) | 110.67 | 2.1 | | 6 | 40(-3.3) | 50 | [8] | [21] | [11] | 90 | 5 | UT | 0.8 | HoldLong | | (6) | 13 | 18 | 16 | 20 | 1.6,100 | 57 | | 17 | Jul/15 | 13 | 108.61 | 109.16 | 109.94(0.07) | 109.98(0.02) | 110.19(0.11) | 110.45 | 1.8 | | 6 | 44(-4.8) | 50 | [6] | [15] | [7] | 72 | 7 | UT | 0.6 | OpenLong | | (7) | 10 | 10 | 11 | 20 | 1.2,92 | 57 | | 18 | Jul/15 | 12 | 108.61 | 109.16 | 109.86(0.07) | 109.96(0.02) | 110.07(0.09) | 110.33 | 1.7 | | 6 | 48(-5.3) | 50 | [6] | [13] | [9] | 59 | -8 | UT | 0.5 | OpenLong | | (6) | 8 | 15 | 13 | 20 | 1,84 | 57 | | 19 | Jul/15 | 11 | 108.61 | 109.16 | 109.78(0.07) | 109.96(0) | 109.97(0.08) | 110.15 | 1.5 | | 6 | 54(-6.1) | 50 | [6] | [12] | [2] | 43 | -21 | UT | 0.3 | OpenLong | | (6) | 7 | 2 | 6 | 10 | 0.7,75 | 57 | | 20 | Jul/15 | 10 | 108.61 | 109.16 | 109.7(0.08) | 109.94(0.01) | 109.89(0.08) | 110.13 | 1.5 | | 6 | 60(-5.9) | 50 | [7] | [12] | [8] | 38 | -20 | UT | 0.4 | OpenLong | | (6) | 7 | 19 | 3 | 11 | 0.7,70 | 57 | | | | |
| 21 | Jul/15 | 9 | 108.61 | 109.16 | 109.62(0.08) | 109.93(-0.01) | 109.8(0.03) | 109.9 | 1.3 | | 6 | 66(-7.2) | 50 | [7] | [7] | [1] | 19 | -43 | UT | 0.2 | OpenLong? | | (6) | 3 | 5 | -4 | -1 | 0.4,59 | 57 | | 22 | Jul/14 | 15 | 108.48 | 108.79 | 109.53(0.08) | 109.94(-0.03) | 109.77(-0.07) | 109.83 | 1.6 | | 3 | 73(-11.2) | 40 | [7] | [-4] | [-0] | 24 | -68 | RG | 0.1 | Wait? | | (6) | -6 | 1 | -5 | 2 | 0.4,64 | 59 | | 23 | Jul/14 | 14 | 108.48 | 108.79 | 109.44(0.04) | 109.98(-0.04) | 109.85(-0.06) | 109.82 | 1.5 | | 3 | 84(0) | 20 | [4] | [-4] | [1] | 30 | -25 | RG | -0 | Wait | | (8) | -5 | 6 | -7 | 1 | 0.5,67 | 59 | | 24 | Jul/14 | 13 | 108.48 | 108.79 | 109.4(0.04) | 110.02(-0.02) | 109.91(-0.07) | 109.74 | 1.4 | | 3 | 84(0) | 15 | [4] | [-4] | [-2] | 30 | -27 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -16 | -13 | 0.5,67 | 59 | | 25 | Jul/14 | 12 | 108.48 | 108.79 | 109.36(0.03) | 110.05(0.04) | 109.99(-0.06) | 109.69 | 1.4 | | 3 | 84(-0.3) | 5 | [3] | [-1] | [-6] | 40 | -15 | DR | -0.4 | OpenShort | | (4) | -5 | -5 | -12 | -20 | 0.5,77 | 59 | | | | |
| 26 | Jul/14 | 11 | 108.48 | 108.79 | 109.32(0.04) | 110(0.09) | 110.06(-0.04) | 109.75 | 1.5 | | 3 | 84(0.5) | -5 | [4] | [3] | [-17] | 52 | -9 | CR | -0.4 | HoldShort | | (4) | -4 | -39 | -8 | -20 | 0.6,87 | 59 | | 27 | Jul/14 | 10 | 108.48 | 108.79 | 109.28(0.06) | 109.9(0.12) | 110.06(0) | 110.22 | 2 | | 3 | 84(3.6) | 25 | [5] | [9] | [1] | 78 | 31 | UT | 0.2 | OpenLong | | (6) | 0 | 5 | 1 | -3 | 1.3,95 | 59 | | 28 | Jul/14 | 9 | 108.48 | 108.79 | 109.22(0.05) | 109.77(0.13) | 110.11(-0.02) | 110.17 | 1.9 | | 3 | 80(3.7) | 20 | [5] | [7] | [1] | 77 | 35 | UT | 0.1 | OpenLong? | | (5) | -2 | 5 | -1 | -2 | 1.4,92 | 59 | | 29 | Jul/13 | 15 | 108.47 | 108.48 | 109.16(0.05) | 109.62(0.14) | 110.13(0.02) | 110.1 | 1.9 | | 2 | 77(-3.6) | 15 | [5] | [11] | [0] | 75 | 45 | UT | -0 | HoldLong? | | (5) | 2 | 5 | -7 | -1 | 1.4,90 | 55 | | 30 | Jul/13 | 14 | 108.47 | 108.48 | 109.1(0.1) | 109.47(0.15) | 110.11(0.15) | 110.05 | 1.8 | | 2 | 80(-1.5) | 50 | [9] | [24] | [0] | 76 | 28 | UT | -0.1 | HoldLong | | (6) | 14 | 5 | -11 | 5 | 1.4,91 | 55 | | | | |
| 31 | Jul/13 | 13 | 108.47 | 108.48 | 108.99(0.11) | 109.3(0.16) | 109.94(0.22) | 109.99 | 1.7 | | 2 | 82(0.7) | 50 | [10] | [31] | [-7] | 80 | 35 | CR | 0.1 | OpenShort | | (10) | 20 | -19 | -8 | 11 | 1.4,95 | 55 | | 32 | Jul/13 | 12 | 108.47 | 108.48 | 108.87(0.1) | 109.13(0.21) | 109.7(0.25) | 110.22 | 2 | | 2 | 81(6.5) | 50 | [9] | [36] | [2] | 97 | 83 | UT | 0.7 | OpenLong | | (11) | 23 | -5 | 9 | 20 | 1.9,99 | 55 | | 33 | Jul/13 | 11 | 108.47 | 108.48 | 108.76(0.11) | 108.9(0.12) | 109.43(0.29) | 110.28 | 2.1 | | 2 | 75(9.2) | 50 | [10] | [35] | [17] | 108 | 103 | UT | 1.3 | HoldLong | | (10) | 26 | 24 | 22 | 20 | 2.3,100 | 55 | | 34 | Jul/13 | 10 | 108.47 | 108.48 | 108.65(0.1) | 108.77(0.09) | 109.12(0.27) | 109.99 | 1.7 | | 2 | 65(5.7) | 50 | [9] | [32] | [29] | 103 | 88 | UT | 1.5 | HoldLong | | (8) | 24 | 63 | 19 | 20 | 2.4,93 | 55 | | 35 | Jul/13 | 9 | 108.47 | 108.48 | 108.54(0.07) | 108.67(0.02) | 108.83(0.16) | 109.24 | 0.9 | | 2 | 60(0.1) | 50 | [6] | [18] | [18] | 71 | 30 | UT | 0.8 | OpenLong? | | (6) | 14 | 40 | 15 | 20 | 1.3,88 | 55 | | | | |
| 36 | Jul/12 | 15 | 108.4 | 108.28 | 108.46(0.05) | 108.64(-0.01) | 108.66(0.1) | 108.76 | 0.4 | | -2 | 60(-7.9) | 10 | [5] | [9] | [-1] | 42 | 5 | CR | 0.2 | HoldShort? | | (6) | 9 | -10 | 12 | 9 | 0.6,77 | 51 | | 37 | Jul/12 | 14 | 108.4 | 108.28 | 108.41(-0.02) | 108.65(-0.01) | 108.56(0.17) | 108.88 | 0.6 | | -2 | 67(-4.2) | -20 | [-2] | [14] | [9] | 47 | 103 | UR | 0.6 | SmallShort | | (6) | 16 | 15 | 20 | 14 | 0.9,74 | 51 | | 38 | Jul/12 | 13 | 108.4 | 108.28 | 108.43(-0.03) | 108.66(-0.04) | 108.38(-0.04) | 108.71 | 0.4 | | -2 | 72(-2.2) | -30 | [-3] | [-6] | [7] | 25 | 51 | DP | 0.6 | OpenShort | | (-3) | -4 | 13 | 13 | 12 | 0.5,62 | 51 | | 39 | Jul/12 | 12 | 108.4 | 108.28 | 108.46(-0.03) | 108.7(-0.04) | 108.43(-0.08) | 108.56 | 0.2 | | -2 | 74(-3.3) | -25 | [-3] | [-10] | [6] | 7 | 21 | DP | 0.2 | OpenShort | | (-5) | -7 | 15 | 6 | -4 | 0.2,52 | 51 | | 40 | Jul/12 | 11 | 108.4 | 108.28 | 108.5(-0.04) | 108.74(0.06) | 108.51(-0.11) | 108.39 | -0 | | -2 | 77(-1.9) | -40 | [-4] | [-9] | [-2] | -14 | 3 | DT | -0.2 | OpenShort | | (-4) | -10 | 13 | -19 | -20 | -0.2,41 | 51 | | | | |
| 41 | Jul/12 | 10 | 108.4 | 108.28 | 108.54(-0.05) | 108.67(0.04) | 108.63(-0.11) | 108.24 | -0.2 | | -2 | 79(-0.4) | -30 | [-5] | [-10] | [1] | -14 | -7 | DP | -0.6 | OpenShort | | (-6) | -10 | 20 | -17 | -20 | -0.5,49 | 51 | | 42 | Jul/12 | 9 | 108.4 | 108.28 | 108.59(-0.05) | 108.62(0.01) | 108.75(-0.18) | 108 | -0.5 | | -2 | 79(-0.6) | -50 | [-5] | [-17] | [-33] | -12 | -45 | DT | -1.2 | OpenShort? | | (-6) | -17 | -79 | -16 | -20 | -0.9,61 | 51 | | 43 | Jul/9 | 15 | 108.46 | 108.29 | 108.65(-0.02) | 108.61(0.08) | 108.95(-0.02) | 108.95 | 0.6 | | -1 | 80(7.5) | -25 | [-2] | [2] | [-0] | 43 | 45 | RG | 0 | Wait? | | (0) | -2 | -4 | 3 | 3 | 0.5,80 | 55 | | 44 | Jul/9 | 14 | 108.46 | 108.29 | 108.67(0.02) | 108.52(0.1) | 108.95(0) | 108.99 | 0.6 | | -1 | 73(0.1) | 0 | [2] | [5] | [2] | 38 | 10 | RG | 0 | Wait | | (-2) | 0 | 4 | -1 | 10 | 0.5,75 | 55 | | 45 | Jul/9 | 13 | 108.46 | 108.29 | 108.65(0.03) | 108.41(0.12) | 108.97(0.23) | 108.95 | 0.6 | | -1 | 72(-0.1) | 25 | [3] | [28] | [3] | 35 | 58 | UT | -0 | OpenLong | | (2) | 21 | 6 | 4 | 7 | 0.5,72 | 55 | | | | |
| 46 | Jul/9 | 12 | 108.46 | 108.29 | 108.62(0.03) | 108.28(0.11) | 108.72(0.21) | 108.87 | 0.5 | | -1 | 73(-0.1) | 15 | [3] | [25] | [0] | 35 | 42 | UT | 0.2 | OpenLong | | (2) | 19 | -10 | 13 | 16 | 0.4,75 | 55 | | 47 | Jul/9 | 11 | 108.46 | 108.29 | 108.59(0.04) | 108.16(-0.03) | 108.49(0.21) | 108.99 | 0.6 | | -1 | 73(0.6) | 30 | [4] | [19] | [9] | 41 | 52 | UT | 0.8 | OpenLong | | (4) | 19 | -6 | 37 | 20 | 0.6,76 | 55 | | 48 | Jul/9 | 10 | 108.46 | 108.29 | 108.55(0.03) | 108.19(-0.04) | 108.27(0.19) | 109.07 | 0.7 | | -1 | 72(1.2) | 15 | [3] | [17] | [10] | 23 | 68 | UT | 1.2 | OpenLong | | (5) | 17 | 9 | 8 | 20 | 0.8,53 | 55 | | 49 | Jul/9 | 9 | 108.46 | 108.29 | 108.52(0.02) | 108.23(-0.02) | 108.07(0.2) | 108.96 | 0.6 | | -1 | 71(0.1) | 40 | [2] | [18] | [39] | -4 | 71 | UT | 1.4 | OpenLong? | | (3) | 18 | 105 | -1 | 20 | 0.7,29 | 55 | | 50 | Jul/8 | 15 | 108.47 | 108.24 | 108.49(-0.06) | 108.25(-0.15) | 107.86(0.02) | 107.71 | -0.8 | | -4 | 71(1.1) | -35 | [-6] | [-7] | [-5] | -70 | -4 | DT | -0.2 | OpenShort? | | (-5) | 2 | -4 | -23 | -5 | -1.2,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|