Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $106.5000      One month high (close): $114.9100

FISV Daily Change: -1.51%   Daily StdDev 1.1%   FISV EMA_5_Trend: -0.33%   10Minute StdDev: $0.6613

Latest Price :  $106.5(-1.51%)

Wed. Jun 30, 2021($0.5)   Tue. Jun 29, 2021($0.5)   Mon. Jun 28, 2021($0.5)   Fri. Jun 25, 2021($0.3)   Thu. Jun 24, 2021($0.4)   Wed. Jun 23, 2021($0.3)   Tue. Jun 22, 2021($0.4)   Mon. Jun 21, 2021($0.5)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.31%(44%)
     Tue. Jun. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2915   109.48  108.14  108.11(-0.07 107.73(-0.06 107.3(-0.33106.8-1.2    -1528(3)-50[-6][-37][-11]-100-132DT-0.8HoldShort?    (-7)-30-18-11-20-2,035

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.73(hourly_sma_10 0.87%)   108.11(hourly_sma_20 1.23%)   108.14(daily_ema_10 1.25%)   109.48(daily_ema_20 2.51%)  
 
2Jun/2914   109.48  108.14  108.19(-0.07 107.8(-0.07 107.66(-0.28107-1.1    -1525(3)-50[-6][-33][-13]-103-110DT-1.2HoldShort    (-7)-26-18-29-20-2.1,035
3Jun/2913   109.48  108.14  108.26(-0.05 107.88(-0.09 107.96(-0.17107.2-1    -1522(2.5)-50[-5][-24][-16]-92-94DT-1.5OpenShort    (-6)-16-23-36-20-2.1,1135
4Jun/2912   109.48  108.14  108.32(-0.03 107.98(-0.13 108.14(-0.1107.47-0.9    -1520(1.6)-50[-3][-19][-21]-66-76DT-1.5OpenShort    (-4)-9-50-23-7-1.9,3235
5Jun/2911   109.48  108.14  108.32(-0)  108.12(-0.1 108.24(0.09108.05-0.6    -1518(0.2)-50[-0][1][-12]-15-7CR-0.5HoldShort    (-1)8-44915-0.7,5335
 
6Jun/2910   109.48  108.14  108.35(0.01 108.22(-0.04 108.15(0.2108.56-0.4    -1518(-0.3)-20[1][13][8]1760RG1SmallShort    (3)18425200.5,5435
7Jun/299   109.48  108.14  108.34(-0.01 108.26(-0.01 107.94(0.13108.52-0.4    -1518(0)-15[-1][8][19]262UR1.4SmallShort?    (1)123631200.4,4235
8Jun/2815   109.87  108.47  108.34(-0)  108.27(-0.04 107.8(-0.01108.1-0.8    -1318(-1.8)-45[-0][-4][6]-42-22DP0.7OpenShort?    (-3)-19161-0.6,2344
9Jun/2814   109.87  108.47  108.35(0.02 108.32(-0.05 107.81(-0.16107.99-0.9    -1320(-0.5)-35[2][-18][11]-59-89RG0.4Wait    (-1)-1536-3-11-0.8,1144
10Jun/2813   109.87  108.47  108.33(-0.01 108.38(-0.1 107.99(-0.29107.57-1.1    -1321(0)-50[-1][-33][-6]-92-133DT-0.9HoldShort    (0)-275-32-20-1.7,144
 
11Jun/2812   109.87  108.47  108.34(-0.01 108.49(-0.08 108.3(-0.26107.52-1.1    -1321(-0.2)-50[-1][-29][-21]-91-135DT-1.7HoldShort    (-2)-24-25-54-20-1.8,444
12Jun/2811   109.87  108.47  108.35(0.02 108.57(-0.07 108.58(-0.15107.81-0.9    -1321(-1.1)-50[2][-18][-21]-51-107DR-1.7OpenShort    (2)-14-31-49-20-1.2,2944
13Jun/2810   109.87  108.47  108.33(0.03 108.64(-0.02 108.74(-0.07108.18-0.8    -1322(-0.6)-50[3][-8][-26]5-58DR-1.2OpenShort    (3)-6-57-26-20-0.3,6244
14Jun/289   109.87  108.47  108.29(0.05 108.66(0.07 108.82(0.05108.86-0.5    -1323(0.4)-45[5][7][-8]7112CR0.1HoldShort?    (7)5-24121.2,9144
15Jun/2515   110.21  108.55  108.24(0.06 108.59(0.1 108.77(0.09109.14-0.4    -1522(3.9)-5[6][13][9]9543RG0.8SmallShort?    (6)82010101.9,9748
 
16Jun/2514   110.21  108.55  108.17(0.02 108.48(0.06 108.67(0.09108.9-0.5    -1518(1.3)-30[2][10][10]8273RG0.5Wait    (6)8225161.6,9248
17Jun/2513   110.21  108.55  108.15(0.03 108.41(-0.01 108.57(0.03108.64-0.6    -1517(0.6)-40[3][2][3]6827RG0.2Wait    (1)36-1151.2,8848
18Jun/2512   110.21  108.55  108.12(0.02 108.43(0.04 108.54(0.04108.56-0.7    -1516(0.4)-50[2][5][0]6630RG0.1Wait    (2)4-3631.1,8848
19Jun/2511   110.21  108.55  108.1(0.03 108.39(0.09 108.5(0.08108.59-0.7    -1516(0.6)-45[3][11][-2]6739CR0.2HoldShort    (3)7-64-61.3,8448
20Jun/2510   110.21  108.55  108.07(0.04 108.29(0.08 108.41(0.11108.66-0.6    -1515(0.9)-15[4][13][10]7237RG0.7Wait    (3)10231331.6,8248
 
21Jun/259   110.21  108.55  108.03(0.03 108.2(0.07 108.29(0.03108.39-0.7    -1515(0.3)-35[3][5][-2]497CR0.3HoldShort?    (3)3-1011-31,7448
22Jun/2415   110.53  108.63  108(0.02 108.12(0.1 108.26(-0.05108.51-0.8    -1614(1.7)-45[2][-1][7]5618RG0.7Wait?    (4)-5141151.5,6835
23Jun/2414   110.53  108.63  108(-0)  108.01(0.08 108.31(0.02108.35-0.8    -1613(-0.1)-40[-0][4][5]3435UR0.1SmallShort    (1)217-441.1,5635
24Jun/2413   110.53  108.63  107.98(-0.01 107.93(0.04 108.28(0.1108.16-0.9    -1613(-0.1)-45[-1][9][1]1655UR-0.4SmallShort    (-1)99-1590.5,5335
25Jun/2412   110.53  108.63  107.99(-0.01 107.88(0.02 108.17(0.05108.05-0.9    -1613(-0.4)-50[-1][4][-4]2433RG-0.4Wait    (-2)5-17770.2,6935
 
26Jun/2411   110.53  108.63  108(-0.01 107.86(-0.02 108.11(0.12108.24-0.9    -1613(-1.5)-50[-1][9][-7]4760RG0.4Wait    (0)11-4435200.7,7935
27Jun/2410   110.53  108.63  108.01(-0.01 107.88(0.06 107.98(0.24108.75-0.7    -1615(-1.8)-15[-1][23][25]61139UR2SmallShort    (1)224539201.9,6335
28Jun/249   110.53  108.63  108.02(-0.05 107.82(0.01 107.72(0.14108.22-0.9    -1616(-0.1)-30[-5][11][24]4104UR1.1SmallShort?    (-3)135527200.5,4135
29Jun/2315   110.85  108.7  108.07(-0.03 107.81(-0.03 107.57(-0.03107.58-1.2    -1917(1)-50[-3][-8][-5]-59-27DT0OpenShort?    (-7)-3-1710-8-1.1,1932
30Jun/2314   110.85  108.7  108.07(0)  107.84(-0.02 107.6(-0.01107.77-1.1    -1916(0.1)-40[0][-5][8]-55-32DP0.4OpenShort    (-4)-11812-1-0.8,1532
 
31Jun/2313   110.85  108.7  108.11(-0.01 107.86(-0.02 107.61(-0.16107.57-1.2    -1915(0.5)-50[-1][-19][1]-76-79DP-0.1OpenShort    (0)-149-5-12-1.2,432
32Jun/2312   110.85  108.7  108.12(-0.02 107.88(-0.06 107.78(-0.13107.46-1.2    -1915(0.6)-50[-2][-18][-4]-90-72DT-0.8HoldShort    (-2)-120-14-17-1.6,032
33Jun/2311   110.85  108.7  108.14(-0.02 107.95(-0.08 107.92(-0.12107.46-1.2    -1914(0.7)-50[-2][-18][-14]-92-70DT-1.1HoldShort    (-3)-11-24-31-14-1.7,132
34Jun/2310   110.85  108.7  108.14(0)  108.04(-0.06 108.05(-0.03107.74-1.1    -1914(0.4)-50[0][-9][-4]-61-48DR-0.8OpenShort    (0)-3-6-10-6-1.1,1732
35Jun/239   110.85  108.7  108.16(-0.02 108.1(-0.05 108.09(-0.02107.8-1.1    -1913(0.3)-50[-2][-8][-20]-49-15DT-0.8OpenShort?    (0)-2-55-4-10-1,2632
 
36Jun/2215   111.26  109.07  108.18(0.01 108.1(0)  108.11(0.12108.44-1    -1813(-2.2)-15[1][9][14]239RG0.9SmallShort?    (1)112620200.7,3430
37Jun/2214   111.26  109.07  108.17(-0.05 108.15(-0.07 108.11(0) 108.14-1.1    -1815(-2.8)-50[-5][-6][2]-3149DP0.4OpenShort    (0)0189-0.1,2230
38Jun/2213   111.26  109.07  108.23(-0.06 108.22(-0.1 107.98(-0.04108.13-1.1    -1818(-2.5)-50[-5][-11][8]-3739DP0.3OpenShort    (-6)-418516-0.2,1830
39Jun/2212   111.26  109.07  108.3(-0.08 108.33(-0.04 108.03(-0.08107.92-1.2    -1820(-1)-50[-7][-13][-3]-5918DT-0.2OpenShort    (-7)-7-1-10-15-0.7,930
40Jun/2211   111.26  109.07  108.38(-0.07 108.37(0.02 108.12(-0.06107.93-1.2    -1821(-2.3)-50[-6][-8][0]-5414DT-0.3OpenShort    (-7)-514-11-20-0.7,1430
 
41Jun/2210   111.26  109.07  108.45(-0.1 108.37(-0)  108.19(-0.12107.77-1.2    -1824(0.6)-50[-9][-15][-15]-528DT-0.6OpenShort    (-7)-11-31-10-20-1,2330
42Jun/229   111.26  109.07  108.56(-0.04 108.36(0.02 108.32(-0.13108.14-1.1    -1823(0.2)-50[-4][-14][-8]-30-32DT-0.3OpenShort?    (-7)-12-20-2-14-0.6,3530
43Jun/2115   111.64  109.23  108.56(0)  108.34(0.06 108.47(-0.15108.38-1.1    -1823(0.4)-50[0][-12][-2]-21-57DR-0.1OpenShort?    (-3)-14-1-6-9-0.3,3732
44Jun/2114   111.64  109.23  108.6(0.01 108.28(0.06 108.63(0.01108.39-1.1    -1823(-0.3)-40[1][2][1]-22-28RG-0.4Wait    (0)110-11-5-0.3,3632
45Jun/2113   111.64  109.23  108.59(0.01 108.22(0.01 108.62(0.1108.27-1.2    -1823(0.1)-50[1][8][-6]-23-15CR-0.5HoldShort    (0)9-14-91-0.5,4032
 
46Jun/2112   111.64  109.23  108.58(-0.01 108.21(0.02 108.52(0.12108.43-1.1    -1823(-0.1)-50[-1][10][-9]-329RG-0.1Wait    (2)11-371511-0.2,5232
47Jun/2111   111.64  109.23  108.6(0.01 108.19(-0.04 108.39(0.17108.86-1    -1823(0)-35[1][12][-1]1251CR0.7HoldShort    (1)15-2930200.4,5232
48Jun/2110   111.64  109.23  108.59(0.01 108.23(-0.03 108.21(0.26109.2-0.8    -1823(0.2)-10[1][21][30]5114RG1.5SmallShort    (2)23722200.9,3232
49Jun/219   111.64  109.23  108.58(-0.03 108.27(-0.11 107.92(0.1108.35-1.1    -1823(-0.9)-35[-3][2][17]-4834UR0.7SmallShort?    (-3)953-1620-0.3,1032
50Jun/1815   111.92  109.34  108.61(-0.09 108.39(-0.15 107.81(-0.08107.74-1.5    -2224(-0.7)-50[-8][-20][-7]-79-12DT-0.1HoldShort?    (-6)-7-6-26-10-1.3,427
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA