|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $107.3600 One month high (close): $115.8800
FISV Daily Change: 1.11% Daily StdDev 1.09% FISV EMA_5_Trend: -0.11% 10Minute StdDev: $0.3674
Latest Price : $108.55(1.11%) | Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 110.53 | 108.63 | 108(0.02) | 108.12(0.1) | 108.26(-0.05) | 108.51 | -0.8 | | -16 | 13(0.3) | -45 | [2] | [-1] | [7] | 56 | 18 | RG | 0.7 | Wait? | | (4) | -5 | 14 | 11 | 5 | 1.5,68 | 35 | Sample size 8 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.12(weak_hourly_sma_10 -0.36%) 108(weak_hourly_sma_20 -0.47%)
Resistance Levels: 108.63(daily_ema_10 0.11%) 110.53(daily_ema_20 1.86%)
|
| | | 2 | Jun/24 | 14 | 110.53 | 108.63 | 108(-0) | 108.01(0.08) | 108.31(0.02) | 108.35 | -0.8 | | -16 | 13(-0.1) | -40 | [-0] | [4] | [5] | 34 | 35 | UR | 0.1 | SmallShort | | (1) | 2 | 17 | -4 | 4 | 1.1,56 | 35 | | 3 | Jun/24 | 13 | 110.53 | 108.63 | 107.98(-0.01) | 107.93(0.04) | 108.28(0.1) | 108.16 | -0.9 | | -16 | 13(-0.1) | -45 | [-1] | [9] | [1] | 16 | 54 | UR | -0.4 | SmallShort | | (-1) | 9 | 9 | -15 | 9 | 0.5,53 | 35 | | 4 | Jun/24 | 12 | 110.53 | 108.63 | 107.99(-0.01) | 107.88(0.02) | 108.17(0.05) | 108.05 | -0.9 | | -16 | 13(-0.4) | -50 | [-1] | [4] | [-4] | 24 | 32 | RG | -0.4 | Wait | | (-2) | 5 | -17 | 7 | 7 | 0.2,69 | 35 | | 5 | Jun/24 | 11 | 110.53 | 108.63 | 108(-0.01) | 107.86(-0.02) | 108.11(0.12) | 108.24 | -0.9 | | -16 | 13(-1.5) | -50 | [-1] | [8] | [-7] | 47 | 59 | RG | 0.4 | Wait | | (0) | 11 | -44 | 35 | 20 | 0.7,79 | 35 | | | | |
| 6 | Jun/24 | 10 | 110.53 | 108.63 | 108.01(-0.01) | 107.88(0.06) | 107.98(0.24) | 108.75 | -0.7 | | -16 | 15(-1.8) | -15 | [-1] | [23] | [26] | 61 | 138 | UR | 2 | SmallShort | | (1) | 22 | 46 | 39 | 20 | 1.9,63 | 35 | | 7 | Jun/24 | 9 | 110.53 | 108.63 | 108.02(-0.05) | 107.82(0.01) | 107.72(0.14) | 108.22 | -0.9 | | -16 | 16(-0.1) | -25 | [-5] | [11] | [25] | 4 | 103 | UR | 1.1 | SmallShort? | | (-3) | 13 | 56 | 27 | 20 | 0.5,41 | 35 | | 8 | Jun/23 | 15 | 110.85 | 108.7 | 108.07(-0.03) | 107.81(-0.03) | 107.57(-0.03) | 107.58 | -1.2 | | -19 | 17(1) | -50 | [-3] | [-8] | [-5] | -59 | -28 | DT | 0 | OpenShort? | | (-7) | -3 | -17 | 10 | -8 | -1.1,19 | 32 | | 9 | Jun/23 | 14 | 110.85 | 108.7 | 108.07(0) | 107.84(-0.02) | 107.6(-0.01) | 107.77 | -1.1 | | -19 | 16(0.1) | -40 | [0] | [-5] | [8] | -55 | -32 | DP | 0.4 | OpenShort | | (-4) | -1 | 18 | 12 | -1 | -0.8,15 | 32 | | 10 | Jun/23 | 13 | 110.85 | 108.7 | 108.11(-0.01) | 107.86(-0.02) | 107.61(-0.16) | 107.57 | -1.2 | | -19 | 15(0.5) | -50 | [-1] | [-19] | [1] | -76 | -79 | DP | -0.1 | OpenShort | | (0) | -14 | 9 | -5 | -12 | -1.2,4 | 32 | | | | |
| 11 | Jun/23 | 12 | 110.85 | 108.7 | 108.12(-0.02) | 107.88(-0.06) | 107.78(-0.13) | 107.46 | -1.2 | | -19 | 15(0.6) | -50 | [-2] | [-18] | [-4] | -90 | -72 | DT | -0.8 | HoldShort | | (-2) | -12 | 0 | -14 | -17 | -1.6,0 | 32 | | 12 | Jun/23 | 11 | 110.85 | 108.7 | 108.14(-0.02) | 107.95(-0.08) | 107.92(-0.12) | 107.46 | -1.2 | | -19 | 14(0.7) | -50 | [-2] | [-18] | [-15] | -92 | -70 | DT | -1.1 | HoldShort | | (-3) | -11 | -25 | -31 | -14 | -1.7,1 | 32 | | 13 | Jun/23 | 10 | 110.85 | 108.7 | 108.14(0) | 108.04(-0.06) | 108.05(-0.03) | 107.74 | -1.1 | | -19 | 14(0.4) | -50 | [0] | [-9] | [-4] | -61 | -47 | DR | -0.8 | OpenShort | | (0) | -3 | -6 | -10 | -6 | -1.1,17 | 32 | | 14 | Jun/23 | 9 | 110.85 | 108.7 | 108.16(-0.02) | 108.1(-0.05) | 108.09(-0.02) | 107.8 | -1.1 | | -19 | 13(0.3) | -50 | [-2] | [-8] | [-20] | -49 | -15 | DT | -0.8 | OpenShort? | | (0) | -2 | -56 | -4 | -10 | -1,26 | 32 | | 15 | Jun/22 | 15 | 111.26 | 109.07 | 108.18(0.01) | 108.1(0) | 108.11(0.12) | 108.44 | -1 | | -18 | 13(-2.2) | -15 | [1] | [9] | [14] | 2 | 39 | RG | 0.9 | SmallShort? | | (1) | 11 | 26 | 20 | 20 | 0.7,34 | 30 | | | | |
| 16 | Jun/22 | 14 | 111.26 | 109.07 | 108.17(-0.05) | 108.15(-0.07) | 108.11(0) | 108.14 | -1.1 | | -18 | 15(-2.8) | -50 | [-5] | [-6] | [2] | -31 | 48 | DP | 0.4 | OpenShort | | (0) | 0 | 1 | 8 | 9 | -0.1,22 | 30 | | 17 | Jun/22 | 13 | 111.26 | 109.07 | 108.23(-0.06) | 108.22(-0.1) | 107.98(-0.04) | 108.13 | -1.1 | | -18 | 18(-2.5) | -50 | [-5] | [-12] | [8] | -37 | 38 | DP | 0.3 | OpenShort | | (-6) | -4 | 18 | 5 | 16 | -0.2,18 | 30 | | 18 | Jun/22 | 12 | 111.26 | 109.07 | 108.3(-0.08) | 108.33(-0.04) | 108.03(-0.08) | 107.92 | -1.2 | | -18 | 20(-1) | -50 | [-7] | [-13] | [-3] | -59 | 17 | DT | -0.2 | OpenShort | | (-8) | -7 | -1 | -10 | -15 | -0.7,9 | 30 | | 19 | Jun/22 | 11 | 111.26 | 109.07 | 108.38(-0.07) | 108.37(0.02) | 108.12(-0.06) | 107.93 | -1.2 | | -18 | 21(-2.3) | -50 | [-6] | [-8] | [0] | -54 | 13 | DT | -0.3 | OpenShort | | (-8) | -5 | 14 | -11 | -20 | -0.7,14 | 30 | | 20 | Jun/22 | 10 | 111.26 | 109.07 | 108.45(-0.1) | 108.37(-0) | 108.19(-0.12) | 107.77 | -1.2 | | -18 | 24(0.6) | -50 | [-9] | [-15] | [-15] | -52 | 7 | DT | -0.6 | OpenShort | | (-7) | -11 | -32 | -10 | -20 | -1,23 | 30 | | | | |
| 21 | Jun/22 | 9 | 111.26 | 109.07 | 108.56(-0.04) | 108.36(0.02) | 108.32(-0.13) | 108.14 | -1.1 | | -18 | 23(0.2) | -50 | [-4] | [-14] | [-8] | -30 | -33 | DT | -0.3 | OpenShort? | | (-8) | -12 | -21 | -2 | -14 | -0.6,35 | 30 | | 22 | Jun/21 | 15 | 111.64 | 109.23 | 108.56(0) | 108.34(0.06) | 108.47(-0.15) | 108.38 | -1.1 | | -18 | 23(0.4) | -50 | [0] | [-12] | [-2] | -21 | -56 | DR | -0.1 | OpenShort? | | (-3) | -14 | -1 | -6 | -9 | -0.3,37 | 32 | | 23 | Jun/21 | 14 | 111.64 | 109.23 | 108.6(0.01) | 108.28(0.06) | 108.63(0.01) | 108.39 | -1.1 | | -18 | 23(-0.3) | -40 | [1] | [2] | [1] | -22 | -27 | RG | -0.4 | Wait | | (0) | 1 | 10 | -11 | -5 | -0.3,36 | 32 | | 24 | Jun/21 | 13 | 111.64 | 109.23 | 108.59(0.01) | 108.22(0.01) | 108.62(0.1) | 108.27 | -1.2 | | -18 | 23(0.1) | -50 | [1] | [8] | [-6] | -23 | -15 | CR | -0.5 | HoldShort | | (0) | 9 | -14 | -9 | 1 | -0.5,40 | 32 | | 25 | Jun/21 | 12 | 111.64 | 109.23 | 108.58(-0.01) | 108.21(0.02) | 108.52(0.12) | 108.43 | -1.1 | | -18 | 23(-0.1) | -50 | [-1] | [10] | [-9] | -3 | 28 | RG | -0.1 | Wait | | (2) | 11 | -38 | 15 | 11 | -0.2,52 | 32 | | | | |
| 26 | Jun/21 | 11 | 111.64 | 109.23 | 108.6(0.01) | 108.19(-0.04) | 108.39(0.17) | 108.86 | -1 | | -18 | 23(0) | -35 | [1] | [12] | [-1] | 12 | 51 | CR | 0.7 | HoldShort | | (1) | 15 | -29 | 30 | 20 | 0.4,52 | 32 | | 27 | Jun/21 | 10 | 111.64 | 109.23 | 108.59(0.01) | 108.23(-0.03) | 108.21(0.26) | 109.2 | -0.8 | | -18 | 23(0.2) | -10 | [1] | [21] | [35] | 5 | 113 | RG | 1.5 | SmallShort | | (2) | 23 | 74 | 28 | 20 | 0.9,32 | 32 | | 28 | Jun/21 | 9 | 111.64 | 109.23 | 108.58(-0.03) | 108.27(-0.11) | 107.92(0.1) | 108.35 | -1.1 | | -18 | 23(-0.9) | -30 | [-3] | [2] | [22] | -48 | 33 | UR | 0.7 | SmallShort? | | (-3) | 9 | 54 | 10 | 20 | -0.3,10 | 32 | | 29 | Jun/18 | 15 | 111.92 | 109.34 | 108.61(-0.09) | 108.39(-0.15) | 107.81(-0.08) | 107.74 | -1.5 | | -22 | 24(-0.7) | -50 | [-8] | [-20] | [-2] | -79 | -13 | DT | -0.1 | HoldShort? | | (-6) | -7 | -6 | 4 | -10 | -1.3,4 | 27 | | 30 | Jun/18 | 14 | 111.92 | 109.34 | 108.7(-0.09) | 108.56(-0.19) | 107.9(-0.08) | 107.81 | -1.4 | | -22 | 24(0.2) | -50 | [-8] | [-22] | [-4] | -79 | -13 | DT | -0.1 | HoldShort | | (-8) | -7 | -13 | 4 | -9 | -1.3,4 | 27 | | | | |
| 31 | Jun/18 | 13 | 111.92 | 109.34 | 108.8(-0.08) | 108.77(-0.08) | 107.99(-0.25) | 107.96 | -1.4 | | -22 | 24(0.7) | -50 | [-7] | [-32] | [2] | -77 | -63 | DP | -0 | OpenShort | | (-9) | -23 | 17 | -7 | -20 | -1.2,3 | 27 | | 32 | Jun/18 | 12 | 111.92 | 109.34 | 108.89(-0.08) | 108.86(-0.05) | 108.26(-0.32) | 107.77 | -1.4 | | -22 | 23(1.4) | -50 | [-7] | [-37] | [-8] | -90 | -100 | DT | -0.7 | OpenShort | | (-9) | -29 | -1 | -18 | -20 | -1.7,3 | 27 | | 33 | Jun/18 | 11 | 111.92 | 109.34 | 108.97(-0.08) | 108.92(-0.05) | 108.61(-0.34) | 107.78 | -1.4 | | -22 | 22(1.9) | -50 | [-7] | [-39] | [-24] | -90 | -115 | DT | -1.3 | OpenShort | | (-8) | -31 | -35 | -42 | -20 | -1.9,8 | 27 | | 34 | Jun/18 | 10 | 111.92 | 109.34 | 109.06(-0.06) | 108.97(0.02) | 108.98(-0.21) | 108.18 | -1.3 | | -22 | 20(1.2) | -50 | [-5] | [-24] | [-12] | -57 | -73 | DT | -1.4 | OpenShort | | (-6) | -19 | -7 | -35 | -20 | -1.5,31 | 27 | | 35 | Jun/18 | 9 | 111.92 | 109.34 | 109.13(-0.04) | 108.95(-0.05) | 109.21(-0.3) | 108.26 | -1.3 | | -22 | 19(1) | -50 | [-4] | [-35] | [-38] | -36 | -114 | DT | -1.8 | OpenShort? | | (-5) | -27 | -90 | -32 | -20 | -1.6,54 | 27 | | | | |
| 36 | Jun/17 | 15 | 112.28 | 109.89 | 109.17(0.02) | 109(0.04) | 109.54(0.07) | 109.3 | -1.1 | | -17 | 18(-1) | -45 | [2] | [6] | [-6] | 35 | 8 | CR | -0.5 | HoldShort? | | (0) | 6 | -19 | -1 | 9 | 0.3,77 | 28 | | 37 | Jun/17 | 14 | 112.28 | 109.89 | 109.14(0.03) | 108.95(0.06) | 109.47(0.22) | 109.52 | -1 | | -17 | 19(0.1) | -20 | [3] | [21] | [-1] | 47 | 54 | CR | 0.1 | HoldShort | | (4) | 20 | -8 | -1 | 20 | 0.7,79 | 28 | | 38 | Jun/17 | 13 | 112.28 | 109.89 | 109.11(0.04) | 108.89(0.05) | 109.23(0.24) | 109.62 | -1 | | -17 | 19(0) | 0 | [4] | [22] | [14] | 61 | 70 | RG | 0.8 | SmallShort | | (4) | 22 | 21 | 28 | 20 | 1,86 | 28 | | 39 | Jun/17 | 12 | 112.28 | 109.89 | 109.07(0.04) | 108.83(-0.02) | 108.96(0.25) | 109.38 | -1.1 | | -17 | 19(-0.7) | -20 | [4] | [20] | [-6] | 39 | 52 | CR | 0.8 | HoldShort | | (4) | 23 | -45 | 36 | 20 | 0.6,74 | 28 | | 40 | Jun/17 | 11 | 112.28 | 109.89 | 109.03(0.08) | 108.85(0.01) | 108.69(0.21) | 109.91 | -0.9 | | -17 | 19(1.1) | 25 | [7] | [18] | [41] | 49 | 54 | UT | 2.3 | OpenLong | | (6) | 19 | 88 | 40 | 20 | 1.7,56 | 28 | | | | |
| 41 | Jun/17 | 10 | 112.28 | 109.89 | 108.95(0.02) | 108.84(-0.07) | 108.46(0.02) | 108.9 | -1.2 | | -17 | 18(-0.1) | -5 | [2] | [-4] | [22] | -24 | -15 | RG | 0.9 | SmallShort | | (3) | 2 | 51 | 19 | 19 | -0.1,29 | 28 | | 42 | Jun/17 | 9 | 112.28 | 109.89 | 108.92(-0.02) | 108.92(-0.1) | 108.44(-0.11) | 108.31 | -1.5 | | -17 | 18(0.3) | -50 | [-2] | [-18] | [-3] | -68 | -67 | DT | -0.3 | OpenShort? | | (-1) | -10 | -1 | -8 | -16 | -1.2,12 | 28 | | 43 | Jun/16 | 15 | 112.48 | 110.26 | 108.94(-0.05) | 109.03(-0.11) | 108.55(-0.14) | 108.32 | -1.6 | | -19 | 18(-2.1) | -50 | [-5] | [-24] | [5] | -72 | -46 | DP | -0.5 | OpenShort? | | (-2) | -13 | 28 | -15 | -20 | -1.3,11 | 28 | | 44 | Jun/16 | 14 | 112.48 | 110.26 | 109(-0.1) | 109.15(-0.14) | 108.7(-0.28) | 108 | -1.7 | | -19 | 20(-0.3) | -50 | [-9] | [-39] | [-30] | -81 | -60 | DT | -1.3 | HoldShort | | (-6) | -26 | -65 | -25 | -20 | -1.9,17 | 28 | | 45 | Jun/16 | 13 | 112.48 | 110.26 | 109.11(-0.07) | 109.3(-0.04) | 109.01(-0.19) | 108.75 | -1.4 | | -19 | 21(-1.3) | -50 | [-6] | [-26] | [-7] | -43 | -8 | DT | -0.5 | OpenShort | | (-6) | -17 | -6 | -18 | -20 | -0.7,25 | 28 | | | | |
| 46 | Jun/16 | 12 | 112.48 | 110.26 | 109.18(-0.07) | 109.3(0) | 109.21(-0.17) | 108.81 | -1.4 | | -19 | 22(-0.7) | -50 | [-6] | [-22] | [-9] | -27 | -3 | DT | -0.7 | OpenShort | | (-7) | -16 | -8 | -20 | -20 | -0.6,38 | 28 | | 47 | Jun/16 | 11 | 112.48 | 110.26 | 109.25(-0.05) | 109.34(0.01) | 109.4(-0.1) | 108.9 | -1.4 | | -19 | 23(-1) | -50 | [-5] | [-15] | [-10] | -6 | -6 | DT | -0.8 | OpenShort | | (-6) | -9 | -14 | -16 | -20 | -0.6,59 | 28 | | 48 | Jun/16 | 10 | 112.48 | 110.26 | 109.31(-0.06) | 109.33(0.02) | 109.51(-0.08) | 109.06 | -1.3 | | -19 | 24(-1.2) | -50 | [-6] | [-13] | [-14] | 12 | 19 | DT | -0.7 | OpenShort | | (-5) | -7 | -40 | 4 | -17 | -0.4,72 | 28 | | 49 | Jun/16 | 9 | 112.48 | 110.26 | 109.37(-0.04) | 109.3(0.08) | 109.6(0.01) | 109.52 | -1.1 | | -19 | 25(-0.6) | -50 | [-4] | [-1] | [-6] | 33 | 51 | DT | -0.1 | OpenShort? | | (-4) | 1 | -23 | 11 | -6 | 0.2,78 | 28 | | 50 | Jun/15 | 15 | 112.77 | 110.91 | 109.41(-0.02) | 109.21(0.14) | 109.59(0.11) | 109.78 | -1.2 | | -15 | 25(-2) | -40 | [-2] | [13] | [5] | 42 | 76 | UR | 0.3 | SmallShort? | | (-3) | 10 | 5 | 14 | 9 | 0.6,77 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|