|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $107.7200 One month high (close): $115.8800
FISV Daily Change: -0.24% Daily StdDev 1.11% FISV EMA_5_Trend: -0.25% 10Minute StdDev: $0.3978
Latest Price : $108.32(-0.24%) | Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 111.26 | 109.07 | 108.18(0.01) | (0) | 108.11(0.12) | 108.44 | -1 | | -18 | 13(-2.4) | -15 | [1] | [9] | [13] | 2 | 40 | RG | 0.9 | SmallShort? | | (1) | 11 | 25 | 20 | 20 | 0.7,34 | 30 | Sample size 12 Avg positive next hour return: 0.38%(92%) Avg negative next hour return: -0.13%(8%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.18(weak_hourly_sma_20 -0.24%)
Resistance Levels: 109.07(daily_ema_10 0.58%) 111.26(daily_ema_20 2.6%)
|
| | | 2 | Jun/22 | 14 | 111.26 | 109.07 | 108.17(-0.05) | 108.15(-0.07) | 108.11(0) | 108.14 | -1.1 | | -18 | 15(-2.8) | -50 | [-5] | [-6] | [2] | -31 | 51 | DP | 0.4 | OpenShort | | (0) | 0 | 1 | 8 | 9 | -0.1,22 | 30 | | 3 | Jun/22 | 13 | 111.26 | 109.07 | 108.23(-0.06) | 108.22(-0.1) | 107.98(-0.04) | 108.13 | -1.1 | | -18 | 18(-2.5) | -50 | [-5] | [-11] | [8] | -37 | 41 | DP | 0.3 | OpenShort | | (-5) | -4 | 17 | 5 | 16 | -0.2,18 | 30 | | 4 | Jun/22 | 12 | 111.26 | 109.07 | 108.3(-0.08) | 108.33(-0.04) | 108.03(-0.08) | 107.92 | -1.2 | | -18 | 20(-1) | -50 | [-7] | [-13] | [-3] | -59 | 21 | DT | -0.2 | OpenShort | | (-7) | -7 | -1 | -10 | -15 | -0.7,9 | 30 | | 5 | Jun/22 | 11 | 111.26 | 109.07 | 108.38(-0.07) | 108.37(0.02) | 108.12(-0.06) | 107.93 | -1.2 | | -18 | 21(-2.3) | -50 | [-6] | [-8] | [-0] | -54 | 16 | DT | -0.3 | OpenShort | | (-7) | -5 | 13 | -11 | -20 | -0.7,14 | 30 | | | | |
| 6 | Jun/22 | 10 | 111.26 | 109.07 | 108.45(-0.1) | 108.37(-0) | 108.19(-0.12) | 107.77 | -1.2 | | -18 | 24(0.6) | -50 | [-9] | [-15] | [-15] | -52 | 11 | DT | -0.6 | OpenShort | | (-6) | -11 | -30 | -10 | -20 | -1,23 | 30 | | 7 | Jun/22 | 9 | 111.26 | 109.07 | 108.56(-0.04) | 108.36(0.02) | 108.32(-0.13) | 108.14 | -1.1 | | -18 | 23(0.2) | -50 | [-4] | [-14] | [-8] | -30 | -32 | DT | -0.3 | OpenShort? | | (-7) | -12 | -19 | -2 | -14 | -0.6,35 | 30 | | 8 | Jun/21 | 15 | 111.64 | 109.23 | 108.56(0) | 108.34(0.06) | 108.47(-0.15) | 108.38 | -1.1 | | -18 | 23(0.4) | -50 | [0] | [-12] | [-2] | -21 | -58 | DR | -0.1 | OpenShort? | | (-3) | -14 | -1 | -6 | -9 | -0.3,37 | 32 | | 9 | Jun/21 | 14 | 111.64 | 109.23 | 108.6(0.01) | 108.28(0.06) | 108.63(0.01) | 108.39 | -1.1 | | -18 | 23(-0.3) | -40 | [1] | [2] | [1] | -22 | -28 | RG | -0.4 | Wait | | (0) | 1 | 10 | -11 | -5 | -0.3,36 | 32 | | 10 | Jun/21 | 13 | 111.64 | 109.23 | 108.59(0.01) | 108.22(0.01) | 108.62(0.1) | 108.27 | -1.2 | | -18 | 23(0.1) | -50 | [1] | [8] | [-6] | -23 | -14 | CR | -0.5 | HoldShort | | (0) | 9 | -13 | -9 | 1 | -0.5,40 | 32 | | | | |
| 11 | Jun/21 | 12 | 111.64 | 109.23 | 108.58(-0.01) | 108.21(0.02) | 108.52(0.12) | 108.43 | -1.1 | | -18 | 23(-0.1) | -50 | [-1] | [10] | [-8] | -3 | 31 | RG | -0.1 | Wait | | (2) | 11 | -35 | 15 | 11 | -0.2,52 | 32 | | 12 | Jun/21 | 11 | 111.64 | 109.23 | 108.6(0.01) | 108.19(-0.04) | 108.39(0.17) | 108.86 | -1 | | -18 | 23(0) | -35 | [1] | [12] | [-0] | 12 | 53 | RG | 0.7 | Wait | | (1) | 15 | -27 | 30 | 20 | 0.4,52 | 32 | | 13 | Jun/21 | 10 | 111.64 | 109.23 | 108.59(0.01) | 108.23(-0.03) | 108.21(0.26) | 109.2 | -0.8 | | -18 | 23(0.2) | -10 | [1] | [21] | [33] | 5 | 117 | RG | 1.5 | SmallShort | | (2) | 23 | 69 | 28 | 20 | 0.9,32 | 32 | | 14 | Jun/21 | 9 | 111.64 | 109.23 | 108.58(-0.03) | 108.27(-0.11) | 107.92(0.1) | 108.35 | -1.1 | | -18 | 23(-0.9) | -30 | [-3] | [2] | [21] | -48 | 36 | UR | 0.7 | SmallShort? | | (-3) | 9 | 50 | 10 | 20 | -0.3,10 | 32 | | 15 | Jun/18 | 15 | 111.92 | 109.34 | 108.61(-0.09) | 108.39(-0.15) | 107.81(-0.08) | 107.74 | -1.5 | | -22 | 24(-0.7) | -50 | [-8] | [-20] | [-2] | -79 | -9 | DT | -0.1 | HoldShort? | | (-5) | -7 | -5 | 4 | -10 | -1.3,4 | 27 | | | | |
| 16 | Jun/18 | 14 | 111.92 | 109.34 | 108.7(-0.09) | 108.56(-0.19) | 107.9(-0.08) | 107.81 | -1.4 | | -22 | 24(0.2) | -50 | [-8] | [-22] | [-4] | -79 | -9 | DT | -0.1 | HoldShort | | (-7) | -7 | -12 | 4 | -9 | -1.3,4 | 27 | | 17 | Jun/18 | 13 | 111.92 | 109.34 | 108.8(-0.08) | 108.77(-0.08) | 107.99(-0.25) | 107.96 | -1.4 | | -22 | 24(0.7) | -50 | [-7] | [-32] | [1] | -77 | -62 | DP | -0 | OpenShort | | (-8) | -23 | 16 | -7 | -20 | -1.2,3 | 27 | | 18 | Jun/18 | 12 | 111.92 | 109.34 | 108.89(-0.08) | 108.86(-0.05) | 108.26(-0.32) | 107.77 | -1.4 | | -22 | 23(1.4) | -50 | [-7] | [-37] | [-8] | -90 | -100 | DT | -0.7 | OpenShort | | (-8) | -29 | -1 | -18 | -20 | -1.7,3 | 27 | | 19 | Jun/18 | 11 | 111.92 | 109.34 | 108.97(-0.08) | 108.92(-0.05) | 108.61(-0.34) | 107.78 | -1.4 | | -22 | 22(1.9) | -50 | [-7] | [-39] | [-23] | -90 | -116 | DT | -1.3 | OpenShort | | (-7) | -31 | -33 | -42 | -20 | -1.9,8 | 27 | | 20 | Jun/18 | 10 | 111.92 | 109.34 | 109.06(-0.06) | 108.97(0.02) | 108.98(-0.21) | 108.18 | -1.3 | | -22 | 20(1.2) | -50 | [-5] | [-24] | [-12] | -57 | -72 | DT | -1.4 | OpenShort | | (-5) | -19 | -6 | -35 | -20 | -1.5,31 | 27 | | | | |
| 21 | Jun/18 | 9 | 111.92 | 109.34 | 109.13(-0.04) | 108.95(-0.05) | 109.21(-0.3) | 108.26 | -1.3 | | -22 | 19(1) | -50 | [-4] | [-34] | [-36] | -36 | -116 | DT | -1.8 | OpenShort? | | (-4) | -27 | -84 | -32 | -20 | -1.6,54 | 27 | | 22 | Jun/17 | 15 | 112.28 | 109.89 | 109.17(0.02) | 109(0.04) | 109.54(0.07) | 109.3 | -1.1 | | -17 | 18(-1) | -45 | [2] | [6] | [-5] | 35 | 8 | CR | -0.5 | HoldShort? | | (0) | 6 | -18 | -1 | 9 | 0.3,77 | 28 | | 23 | Jun/17 | 14 | 112.28 | 109.89 | 109.14(0.03) | 108.95(0.06) | 109.47(0.22) | 109.52 | -1 | | -17 | 19(0.1) | -20 | [3] | [21] | [-1] | 47 | 56 | CR | 0.1 | HoldShort | | (4) | 20 | -8 | -1 | 20 | 0.7,79 | 28 | | 24 | Jun/17 | 13 | 112.28 | 109.89 | 109.11(0.04) | 108.89(0.05) | 109.23(0.24) | 109.62 | -1 | | -17 | 19(0) | 0 | [4] | [22] | [14] | 61 | 71 | RG | 0.8 | SmallShort | | (4) | 22 | 19 | 28 | 20 | 1,86 | 28 | | 25 | Jun/17 | 12 | 112.28 | 109.89 | 109.07(0.04) | 108.83(-0.02) | 108.96(0.25) | 109.38 | -1.1 | | -17 | 19(-0.7) | -20 | [4] | [20] | [-5] | 39 | 54 | CR | 0.8 | HoldShort | | (4) | 23 | -42 | 36 | 20 | 0.6,74 | 28 | | | | |
| 26 | Jun/17 | 11 | 112.28 | 109.89 | 109.03(0.08) | 108.85(0.01) | 108.69(0.21) | 109.91 | -0.9 | | -17 | 19(1.1) | 25 | [7] | [19] | [39] | 49 | 52 | UT | 2.3 | OpenLong | | (5) | 19 | 82 | 40 | 20 | 1.7,56 | 28 | | 27 | Jun/17 | 10 | 112.28 | 109.89 | 108.95(0.02) | 108.84(-0.07) | 108.46(0.02) | 108.9 | -1.2 | | -17 | 18(-0.1) | -10 | [2] | [-4] | [21] | -24 | -16 | RG | 0.9 | SmallShort | | (3) | 2 | 48 | 19 | 19 | -0.1,29 | 28 | | 28 | Jun/17 | 9 | 112.28 | 109.89 | 108.92(-0.02) | 108.92(-0.1) | 108.44(-0.11) | 108.31 | -1.5 | | -17 | 18(0.3) | -50 | [-2] | [-18] | [-3] | -68 | -68 | DT | -0.3 | OpenShort? | | (-1) | -10 | -1 | -8 | -16 | -1.2,12 | 28 | | 29 | Jun/16 | 15 | 112.48 | 110.26 | 108.94(-0.05) | 109.03(-0.11) | 108.55(-0.14) | 108.32 | -1.6 | | -19 | 18(-2.1) | -50 | [-5] | [-23] | [5] | -72 | -45 | DP | -0.5 | OpenShort? | | (-2) | -13 | 27 | -15 | -20 | -1.3,11 | 28 | | 30 | Jun/16 | 14 | 112.48 | 110.26 | 109(-0.1) | 109.15(-0.14) | 108.7(-0.28) | 108 | -1.7 | | -19 | 20(-0.3) | -50 | [-9] | [-39] | [-28] | -81 | -58 | DT | -1.3 | HoldShort | | (-5) | -26 | -61 | -25 | -20 | -1.9,17 | 28 | | | | |
| 31 | Jun/16 | 13 | 112.48 | 110.26 | 109.11(-0.07) | 109.3(-0.04) | 109.01(-0.19) | 108.75 | -1.4 | | -19 | 21(-1.3) | -50 | [-6] | [-25] | [-7] | -43 | -6 | DT | -0.5 | OpenShort | | (-5) | -17 | -5 | -18 | -20 | -0.7,25 | 28 | | 32 | Jun/16 | 12 | 112.48 | 110.26 | 109.18(-0.07) | 109.3(0) | 109.21(-0.17) | 108.81 | -1.4 | | -19 | 22(-0.7) | -50 | [-6] | [-22] | [-9] | -27 | -2 | DT | -0.7 | OpenShort | | (-6) | -16 | -7 | -20 | -20 | -0.6,38 | 28 | | 33 | Jun/16 | 11 | 112.48 | 110.26 | 109.25(-0.05) | 109.34(0.01) | 109.4(-0.1) | 108.9 | -1.4 | | -19 | 23(-1) | -50 | [-5] | [-14] | [-10] | -6 | -4 | DT | -0.8 | OpenShort | | (-5) | -9 | -13 | -16 | -20 | -0.6,59 | 28 | | 34 | Jun/16 | 10 | 112.48 | 110.26 | 109.31(-0.06) | 109.33(0.02) | 109.51(-0.08) | 109.06 | -1.3 | | -19 | 24(-1.2) | -50 | [-6] | [-12] | [-15] | 12 | 22 | DT | -0.7 | OpenShort | | (-4) | -7 | -37 | -5 | -17 | -0.4,72 | 28 | | 35 | Jun/16 | 9 | 112.48 | 110.26 | 109.37(-0.04) | 109.3(0.08) | 109.6(0.01) | 109.52 | -1.1 | | -19 | 25(-0.6) | -50 | [-4] | [-1] | [-7] | 33 | 54 | DT | -0.1 | OpenShort? | | (-4) | 1 | -21 | 6 | -6 | 0.2,78 | 28 | | | | |
| 36 | Jun/15 | 15 | 112.77 | 110.91 | 109.41(-0.02) | 109.21(0.14) | 109.59(0.11) | 109.78 | -1.2 | | -15 | 25(-2) | -45 | [-2] | [13] | [4] | 42 | 79 | UR | 0.3 | SmallShort? | | (-3) | 10 | 4 | 10 | 9 | 0.6,77 | 29 | | 37 | Jun/15 | 14 | 112.77 | 110.91 | 109.43(0.02) | 109.06(0.12) | 109.47(0.17) | 109.72 | -1.3 | | -15 | 27(0.1) | -10 | [2] | [18] | [10] | 26 | 54 | RG | 0.4 | Wait | | (-2) | 16 | 21 | 10 | 16 | 0.4,66 | 29 | | 38 | Jun/15 | 13 | 112.77 | 110.91 | 109.43(-0) | 108.93(0.07) | 109.28(0.11) | 109.46 | -1.4 | | -15 | 27(0) | -40 | [-0] | [10] | [2] | 14 | 28 | UR | 0.3 | SmallShort | | (1) | 10 | -4 | 14 | 16 | 0.1,61 | 29 | | 39 | Jun/15 | 12 | 112.77 | 110.91 | 109.43(-0) | 108.86(0.01) | 109.16(0.14) | 109.51 | -1.3 | | -15 | 27(-0.4) | -30 | [-0] | [10] | [7] | 11 | 46 | UR | 0.5 | SmallShort | | (-1) | 13 | 2 | 21 | 20 | 0.2,56 | 29 | | 40 | Jun/15 | 11 | 112.77 | 110.91 | 109.41(-0.03) | 108.85(-0.06) | 109.01(0.17) | 109.49 | -1.3 | | -15 | 28(-0.4) | -35 | [-3] | [9] | [15] | -5 | 86 | UR | 0.7 | SmallShort | | (0) | 16 | 24 | 16 | 20 | 0.1,43 | 29 | | | | |
| 41 | Jun/15 | 10 | 112.77 | 110.91 | 109.44(-0.03) | 108.91(-0.1) | 108.83(0.17) | 109.2 | -1.5 | | -15 | 28(-0.6) | -30 | [-3] | [7] | [17] | -27 | 56 | UR | 0.5 | SmallShort | | (-4) | 16 | 36 | 13 | 20 | -0.4,33 | 29 | | 42 | Jun/15 | 9 | 112.77 | 110.91 | 109.48(-0.06) | 109.02(-0.13) | 108.64(0.05) | 108.75 | -1.7 | | -15 | 29(-1.2) | -50 | [-6] | [-6] | [0] | -53 | 6 | DT | 0.2 | OpenShort? | | (-5) | 5 | -8 | 10 | 12 | -1.1,25 | 29 | | 43 | Jun/14 | 15 | 112.94 | 111.37 | 109.55(-0.09) | 109.17(-0.11) | 108.58(0.03) | 108.85 | -1.8 | | -16 | 30(-3.8) | -50 | [-8] | [-9] | [5] | -53 | 42 | DP | 0.4 | OpenShort? | | (-5) | 3 | 6 | 16 | 4 | -1,22 | 26 | | 44 | Jun/14 | 14 | 112.94 | 111.37 | 109.65(-0.11) | 109.29(-0.13) | 108.55(-0.12) | 108.77 | -1.8 | | -16 | 34(-1.8) | -50 | [-10] | [-24] | [7] | -65 | 4 | DP | 0.3 | OpenShort | | (-8) | -11 | 17 | 12 | -4 | -1.1,13 | 26 | | 45 | Jun/14 | 13 | 112.94 | 111.37 | 109.77(-0.13) | 109.44(-0.16) | 108.68(-0.29) | 108.56 | -1.9 | | -16 | 35(-0.5) | -50 | [-12] | [-42] | [6] | -83 | -50 | DP | -0.1 | OpenShort | | (-12) | -27 | 24 | 1 | -20 | -1.5,5 | 26 | | | | |
| 46 | Jun/14 | 12 | 112.94 | 111.37 | 109.91(-0.14) | 109.61(-0.17) | 109(-0.36) | 108.27 | -2 | | -16 | 36(2.3) | -50 | [-13] | [-49] | [-12] | -100 | -97 | DT | -0.9 | HoldShort | | (-13) | -33 | -15 | -16 | -20 | -2,0 | 26 | | 47 | Jun/14 | 11 | 112.94 | 111.37 | 110.06(-0.13) | 109.8(-0.08) | 109.4(-0.32) | 108.45 | -1.9 | | -16 | 34(2.4) | -50 | [-12] | [-41] | [-17] | -100 | -98 | DT | -1.2 | HoldShort | | (-13) | -30 | -20 | -30 | -20 | -2.1,3 | 26 | | 48 | Jun/14 | 10 | 112.94 | 111.37 | 110.2(-0.12) | 109.88(-0.08) | 109.75(-0.25) | 108.7 | -1.8 | | -16 | 31(2.5) | -50 | [-11] | [-34] | [-29] | -85 | -80 | DT | -1.5 | OpenShort | | (-11) | -23 | -58 | -28 | -20 | -2.1,18 | 26 | | 49 | Jun/14 | 9 | 112.94 | 111.37 | 110.33(-0.09) | 109.97(-0.01) | 110.02(-0.16) | 109.42 | -1.5 | | -16 | 29(1) | -50 | [-8] | [-22] | [-25] | -51 | -28 | DT | -0.9 | OpenShort? | | (-8) | -15 | -58 | -17 | -20 | -1.4,34 | 26 | | 50 | Jun/11 | 15 | 113.24 | 112 | 110.43(-0.04) | 109.98(0.02) | 110.19(-0.04) | 110.15 | -1.4 | | -12 | 28(-2.6) | -50 | [-4] | [-7] | [-3] | -11 | 2 | DT | -0.1 | OpenShort? | | (-4) | -4 | -10 | -4 | 7 | -0.4,49 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|