|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $119.4400 One month high (close): $126.0550
FISV Daily Change: -0.81% Daily StdDev 1.42% FISV EMA_5_Trend: -0.4% 10Minute StdDev: $0.7894
Latest Price : $122.28(-0.81%) | Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($2.3) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 124.12 | 124.39 | 122.36(-0.04) | 122.37(-0.09) | 121.64(-0.05) | 122.15 | -1.6 | | 1 | 59(-28.1) | 15 | [-3] | [-8] | [10] | -42 | 8 | RG | 0.7 | Wait? | | (-1) | -4 | 26 | 6 | 9 | -0.3,16 | 44 | Sample size 6 Avg positive next hour return: 1.12%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces: 124.12(daily_ema_20 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 122.36(hourly_sma_20 0.17%) 122.37(hourly_sma_10 0.18%) 124.39(weak_daily_ema_10 1.83%)
|
| | | 2 | Apr/29 | 14 | 124.12 | 124.39 | 122.41(-0.18) | 122.48(-0.15) | 121.7(-0.23) | 121.67 | -1.9 | | 1 | 87(-19.8) | -45 | [-13] | [-26] | [1] | -63 | 70 | DP | -0 | OpenShort | | (-4) | -16 | 12 | -10 | -12 | -0.7,5 | 44 | | 3 | Apr/29 | 13 | 124.12 | 124.39 | 122.64(-0.2) | 122.67(-0.13) | 121.98(-0.31) | 121.45 | -2.1 | | 1 | 107(-13.4) | -50 | [-14] | [-31] | [-6] | -71 | 30 | DT | -0.4 | OpenShort | | (-13) | -22 | 2 | -21 | -20 | -0.9,2 | 44 | | 4 | Apr/29 | 12 | 124.12 | 124.39 | 122.88(-0.21) | 122.83(-0.11) | 122.36(-0.31) | 121.41 | -2.2 | | 1 | 121(-8.4) | -50 | [-15] | [-30] | [-10] | -59 | 20 | DT | -0.6 | OpenShort | | (-14) | -22 | -8 | -17 | -20 | -1,16 | 44 | | 5 | Apr/29 | 11 | 124.12 | 124.39 | 123.14(-0.19) | 122.96(-0.02) | 122.75(-0.27) | 121.55 | -2 | | 1 | 129(-9.8) | -50 | [-13] | [-24] | [-24] | -34 | -0 | DT | -0.7 | OpenShort | | (-14) | -19 | -48 | -11 | -20 | -1,41 | 44 | | | | |
| 6 | Apr/29 | 10 | 124.12 | 124.39 | 123.38(-0.18) | 122.98(0.08) | 123.09(-0.13) | 122.42 | -1.3 | | 1 | 139(-9.2) | -50 | [-13] | [-11] | [-15] | -9 | 75 | DT | -0.4 | OpenShort | | (-11) | -9 | -36 | 4 | -20 | -0.5,54 | 44 | | 7 | Apr/29 | 9 | 124.12 | 124.39 | 123.6(-0.15) | 122.89(0.12) | 123.26(-0.08) | 123.09 | -0.8 | | 1 | 148(-6.7) | -45 | [-11] | [-5] | [-5] | -7 | 97 | DT | -0.1 | OpenShort? | | (-11) | -6 | -15 | 5 | -10 | -0.3,51 | 44 | | 8 | Apr/28 | 15 | 124.01 | 124.73 | 123.79(-0.13) | 122.74(0.13) | 123.36(0.05) | 123.36 | -0.4 | | 3 | 155(27.4) | -10 | [-9] | [6] | [3] | -1 | 121 | UR | 0 | SmallShort? | | (-10) | 4 | 2 | 9 | 9 | -0.2,54 | 47 | | 9 | Apr/28 | 14 | 124.01 | 124.73 | 123.95(-0.12) | 122.58(0.09) | 123.3(0.1) | 123.32 | -0.4 | | 3 | 127(-3) | -0 | [-8] | [8] | [3] | -21 | 99 | UR | 0 | SmallShort | | (-9) | 7 | 4 | 2 | 18 | -0.3,37 | 47 | | 10 | Apr/28 | 13 | 124.01 | 124.73 | 124.1(-0.12) | 122.46(0.08) | 123.18(0.25) | 123.25 | -0.5 | | 3 | 130(-1.4) | 5 | [-8] | [18] | [3] | -23 | 118 | UR | 0 | SmallShort | | (-9) | 17 | -1 | 9 | 20 | -0.4,37 | 47 | | | | |
| 11 | Apr/28 | 12 | 124.01 | 124.73 | 124.25(-0.11) | 122.36(0.02) | 122.88(0.29) | 123.27 | -0.5 | | 3 | 132(-0.5) | 20 | [-8] | [19] | [0] | -28 | 108 | RG | 0.2 | Wait | | (-9) | 20 | -17 | 12 | 20 | -0.5,35 | 47 | | 12 | Apr/28 | 11 | 124.01 | 124.73 | 124.39(-0.09) | 122.34(-0.21) | 122.52(0.33) | 123.59 | -0.3 | | 3 | 132(-0.4) | 50 | [-6] | [14] | [22] | -28 | 117 | UR | 0.5 | SmallShort | | (-7) | 23 | 28 | 19 | 20 | -0.4,32 | 47 | | 13 | Apr/28 | 10 | 124.01 | 124.73 | 124.5(-0.1) | 122.6(-0.28) | 122.12(0.21) | 123.07 | -0.6 | | 3 | 133(1.6) | 35 | [-7] | [3] | [16] | -49 | 46 | UR | 0.5 | SmallShort | | (-7) | 15 | 19 | 15 | 20 | -0.7,19 | 47 | | 14 | Apr/28 | 9 | 124.01 | 124.73 | 124.63(-0.09) | 122.94(-0.3) | 121.87(0.1) | 122.73 | -0.8 | | 3 | 131(2.6) | 45 | [-6] | [-5] | [24] | -64 | -32 | RG | 0.4 | Wait? | | (-9) | 7 | 54 | 11 | 20 | -0.9,9 | 47 | | 15 | Apr/27 | 15 | 123.89 | 124.81 | 124.74(-0.1) | 123.31(-0.37) | 121.75(-0.08) | 121.74 | -1.2 | | 2 | 128(18.9) | -10 | [-7] | [-21] | [5] | -86 | -158 | DP | -0 | OpenShort? | | (-9) | -6 | 14 | 6 | -12 | -1.5,2 | 48 | | | | |
| 16 | Apr/27 | 14 | 123.89 | 124.81 | 124.86(-0.13) | 123.77(-0.44) | 121.85(-0.25) | 121.48 | -1.4 | | 2 | 109(8.6) | -50 | [-9] | [-36] | [-4] | -95 | -201 | DT | -0.2 | OpenShort | | (-7) | -17 | -6 | 4 | -20 | -1.8,0 | 48 | | 17 | Apr/27 | 13 | 123.89 | 124.81 | 125.02(-0.12) | 124.32(-0.42) | 122.16(-0.75) | 121.59 | -1.3 | | 2 | 101(9.7) | -50 | [-8] | [-69] | [-9] | -98 | -340 | DT | -0.3 | OpenShort | | (-9) | -51 | -11 | -3 | -20 | -1.9,0 | 48 | | 18 | Apr/27 | 12 | 123.89 | 124.81 | 125.16(-0.12) | 124.84(-0.38) | 123.08(-0.75) | 121.8 | -1.2 | | 2 | 91(10.5) | -50 | [-8] | [-68] | [-16] | -103 | -340 | DT | -0.8 | HoldShort | | (-7) | -51 | -18 | -14 | -20 | -2.1,0 | 48 | | 19 | Apr/27 | 11 | 123.89 | 124.81 | 125.31(-0.11) | 125.32(-0.33) | 124.01(-0.69) | 122.13 | -1 | | 2 | 81(10.1) | -50 | [-8] | [-62] | [-19] | -108 | -314 | DT | -1.3 | HoldShort | | (-7) | -47 | -6 | -51 | -20 | -2.3,0 | 48 | | 20 | Apr/27 | 10 | 123.89 | 124.81 | 125.45(-0.1) | 125.74(-0.32) | 124.87(-0.66) | 122.24 | -0.9 | | 2 | 71(11.1) | -50 | [-7] | [-59] | [-32] | -90 | -327 | DT | -2.1 | OpenShort | | (-8) | -45 | -42 | -49 | -20 | -2.6,25 | 48 | | | | |
| 21 | Apr/27 | 9 | 123.89 | 124.81 | 125.57(-0.06) | 126.14(-0.24) | 125.69(-0.62) | 123.02 | -0.5 | | 2 | 59(6.6) | -35 | [-4] | [-53] | [-74] | -61 | -297 | DT | -2.6 | OpenShort? | | (-5) | -43 | -170 | -42 | -20 | -2.5,52 | 48 | | 22 | Apr/26 | 15 | 123.91 | 125.12 | 125.64(0.08) | 126.44(0.03) | 126.47(-0.1) | 126.22 | 1.3 | | 6 | 53(0.4) | 35 | [6] | [-3] | [-7] | 45 | -57 | DR | -0.3 | OpenShort? | | (5) | -7 | -11 | -9 | -18 | 0.6,80 | 68 | | 23 | Apr/26 | 14 | 123.91 | 125.12 | 125.54(0.06) | 126.4(0.06) | 126.6(-0.02) | 126.43 | 1.4 | | 6 | 52(1.1) | 40 | [4] | [3] | [-3] | 56 | 1 | CR | -0.2 | HoldShort | | (6) | -1 | -1 | -13 | -7 | 1,81 | 68 | | 24 | Apr/26 | 13 | 123.91 | 125.12 | 125.47(0.05) | 126.32(0.11) | 126.63(0.02) | 126.44 | 1.4 | | 6 | 51(1.6) | 30 | [4] | [7] | [-2] | 65 | 32 | CR | -0.2 | HoldShort | | (4) | 1 | 5 | -13 | -19 | 1.1,87 | 68 | | 25 | Apr/26 | 12 | 123.91 | 125.12 | 125.4(0.04) | 126.18(0.18) | 126.61(0.01) | 126.35 | 1.4 | | 6 | 50(1.5) | 5 | [3] | [9] | [-14] | 71 | 41 | CR | -0.3 | HoldShort | | (4) | 1 | -30 | -10 | -20 | 1.1,93 | 68 | | | | |
| 26 | Apr/26 | 11 | 123.91 | 125.12 | 125.35(0.06) | 125.96(0.19) | 126.59(0.14) | 126.92 | 1.7 | | 6 | 48(4.3) | 50 | [4] | [18] | [2] | 95 | 103 | UT | 0.4 | OpenLong | | (4) | 10 | 3 | -2 | 13 | 1.8,100 | 68 | | 27 | Apr/26 | 10 | 123.91 | 125.12 | 125.27(0.06) | 125.72(0.19) | 126.41(0.17) | 126.86 | 1.7 | | 6 | 44(4.8) | 50 | [4] | [20] | [7] | 103 | 111 | UT | 0.6 | HoldLong | | (4) | 12 | 16 | -1 | 20 | 2.1,100 | 68 | | 28 | Apr/26 | 9 | 123.91 | 125.12 | 125.2(0.06) | 125.49(0.16) | 126.19(0.13) | 126.55 | 1.5 | | 6 | 39(3.8) | 50 | [4] | [17] | [5] | 100 | 80 | UT | 0.5 | HoldLong? | | (3) | 9 | 11 | -1 | 20 | 2,100 | 68 | | 29 | Apr/23 | 15 | 123.74 | 124.93 | 125.13(0.06) | 125.29(0.1) | 126.02(0.22) | 126.35 | 1.5 | | 6 | 35(2.4) | 50 | [4] | [21] | [5] | 100 | 94 | UT | 0.5 | HoldLong? | | (4) | 15 | 3 | 5 | 20 | 2,100 | 72 | | 30 | Apr/23 | 14 | 123.74 | 124.93 | 125.05(0.05) | 125.17(0.14) | 125.75(0.34) | 126.29 | 1.5 | | 6 | 33(4.1) | 50 | [4] | [31] | [11] | 105 | 137 | UT | 1 | HoldLong | | (4) | 24 | 15 | 16 | 20 | 2.2,100 | 72 | | | | |
| 31 | Apr/23 | 13 | 123.74 | 124.93 | 124.99(0.05) | 125(0.13) | 125.32(0.22) | 126 | 1.3 | | 6 | 29(2.6) | 50 | [4] | [22] | [12] | 103 | 86 | UT | 1.4 | HoldLong | | (2) | 15 | 11 | 37 | 20 | 2.1,100 | 72 | | 32 | Apr/23 | 12 | 123.74 | 124.93 | 124.92(0.05) | 124.84(0.12) | 125.04(0.21) | 125.78 | 1.2 | | 6 | 26(2) | 50 | [4] | [21] | [13] | 86 | 73 | UT | 1.7 | OpenLong | | (3) | 15 | 5 | 55 | 20 | 1.9,88 | 72 | | 33 | Apr/23 | 11 | 123.74 | 124.93 | 124.85(0.05) | 124.69(0.06) | 124.78(0.17) | 125.69 | 1.2 | | 6 | 24(2.8) | 50 | [4] | [16] | [22] | 58 | 63 | UT | 2.2 | OpenLong | | (4) | 12 | 38 | 34 | 20 | 2.1,55 | 72 | | 34 | Apr/23 | 10 | 123.74 | 124.93 | 124.79(0.01) | 124.61(-0.02) | 124.56(-0.02) | 124.98 | 0.7 | | 6 | 21(-0.1) | 50 | [1] | [-1] | [19] | -7 | 4 | RG | 1.2 | SmallShort | | (1) | -1 | 45 | 10 | 20 | 0.5,31 | 72 | | 35 | Apr/23 | 9 | 123.74 | 124.93 | 124.78(-0.03) | 124.63(-0.1) | 124.59(-0.07) | 124.15 | 0.2 | | 6 | 22(1.6) | 5 | [-2] | [-8] | [-12] | -78 | -37 | RG | -1.2 | SmallLong? | | (-1) | -5 | -24 | -17 | -10 | -1.7,15 | 72 | | | | |
| 36 | Apr/22 | 15 | 123.59 | 124.75 | 124.82(-0.02) | 124.75(-0.05) | 124.68(0.03) | 124.6 | 0.6 | | 5 | 20(-1.1) | 20 | [-1] | [0] | [-0] | -43 | 8 | RG | -0.2 | Wait? | | (-1) | 2 | 7 | -16 | 3 | -0.7,25 | 72 | | 37 | Apr/22 | 14 | 123.59 | 124.75 | 124.84(-0.03) | 124.82(-0.07) | 124.64(0.03) | 124.48 | 0.5 | | 5 | 21(0.6) | 20 | [-2] | [-1] | [-1] | -38 | 9 | RG | -0.5 | Wait | | (-1) | 2 | -7 | 7 | -3 | -1.1,40 | 72 | | 38 | Apr/22 | 13 | 123.59 | 124.75 | 124.88(-0.01) | 124.91(-0.04) | 124.6(-0.05) | 124.61 | 0.6 | | 5 | 20(0.3) | 0 | [-1] | [-5] | [-8] | -26 | -23 | RG | 0 | Wait | | (-1) | -4 | -27 | 12 | -8 | -0.8,44 | 72 | | 39 | Apr/22 | 12 | 123.59 | 124.75 | 124.89(0.01) | 124.96(0.02) | 124.66(-0.01) | 125.11 | 0.9 | | 5 | 20(-0.1) | 50 | [1] | [0] | [13] | 6 | 7 | UT | 1.4 | OpenLong | | (1) | -1 | 28 | 22 | 2 | 0.7,38 | 72 | | 40 | Apr/22 | 11 | 123.59 | 124.75 | 124.89(-0) | 124.93(-0.04) | 124.67(-0.12) | 124.59 | 0.6 | | 5 | 20(0.4) | 25 | [-0] | [-9] | [-2] | -59 | -51 | DR | -0.2 | OpenShort | | (-1) | -8 | 9 | -27 | -8 | -0.9,14 | 72 | | | | |
| 41 | Apr/22 | 10 | 123.59 | 124.75 | 124.88(-0.02) | 124.98(-0.02) | 124.82(-0.14) | 124.42 | 0.5 | | 5 | 20(1) | 10 | [-1] | [-10] | [-6] | -63 | -55 | RG | -1.2 | SmallLong | | (-1) | -10 | 8 | -37 | -20 | -1.4,22 | 72 | | 42 | Apr/22 | 9 | 123.59 | 124.75 | 124.9(-0.03) | 125(-0.01) | 124.99(-0.19) | 124.27 | 0.4 | | 5 | 19(1.1) | -25 | [-2] | [-14] | [-23] | -61 | -68 | DT | -2.4 | OpenShort? | | (-1) | -13 | -36 | -46 | -20 | -2.1,42 | 72 | | 43 | Apr/21 | 15 | 123.54 | 124.7 | 124.94(-0.02) | 125.02(0.05) | 125.22(-0.03) | 124.93 | 0.9 | | 7 | 18(-0.5) | 10 | [-1] | [0] | [-8] | 23 | 13 | RG | -1 | SmallLong? | | (0) | -2 | -12 | -16 | -14 | -0,73 | 82 | | 44 | Apr/21 | 14 | 123.54 | 124.7 | 124.94(0) | 124.96(0.03) | 125.25(0.05) | 125.15 | 1 | | 7 | 18(0.2) | 30 | [0] | [6] | [-5] | 49 | 23 | CR | -0.3 | HoldShort | | (-1) | 3 | -11 | -8 | 3 | 0.6,84 | 82 | | 45 | Apr/21 | 13 | 123.54 | 124.7 | 124.97(0.02) | 124.92(0.02) | 125.19(0.05) | 125.36 | 1.1 | | 7 | 18(0.8) | 45 | [1] | [6] | [6] | 78 | 21 | UT | 0.6 | HoldLong | | (1) | 3 | 5 | 16 | 20 | 1.4,93 | 82 | | | | |
| 46 | Apr/21 | 12 | 123.54 | 124.7 | 124.95(0.01) | 124.89(0.02) | 125.13(0.1) | 125.27 | 1.1 | | 7 | 17(0.3) | 40 | [1] | [9] | [3] | 71 | 45 | UT | 0.5 | OpenLong | | (1) | 7 | -8 | 27 | 16 | 1.2,91 | 82 | | 47 | Apr/21 | 11 | 123.54 | 124.7 | 124.94(0.01) | 124.86(0.02) | 125.01(0.16) | 125.42 | 1.2 | | 7 | 17(1.1) | 50 | [1] | [13] | [13] | 72 | 71 | UT | 1.5 | OpenLong | | (1) | 11 | 18 | 28 | 20 | 1.8,77 | 82 | | 48 | Apr/21 | 10 | 123.54 | 124.7 | 124.92(-0.01) | 124.84(0.01) | 124.81(0.11) | 125.08 | 1 | | 7 | 16(-1.5) | 50 | [-1] | [9] | [8] | 31 | 49 | UR | 1.1 | SmallShort | | (-1) | 8 | 14 | 10 | 14 | 0.6,66 | 82 | | 49 | Apr/21 | 9 | 123.54 | 124.7 | 124.93(-0.02) | 124.84(-0) | 124.67(0.01) | 124.82 | 0.8 | | 7 | 17(-3.1) | 15 | [-1] | [1] | [-5] | -11 | 14 | RG | 0.5 | Wait? | | (-1) | 1 | -13 | -4 | 0 | -0.4,49 | 82 | | 50 | Apr/20 | 15 | 123.35 | 124.51 | 124.96(-0.03) | 124.83(0.04) | 124.67(0) | 125.07 | 1.1 | | 6 | 20(-0.5) | 30 | [-2] | [2] | [7] | -12 | 41 | UR | 1.3 | SmallShort? | | (-1) | 0 | 22 | -4 | 3 | 0.3,31 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|