FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $106.8600 One month high (close): $119.1250

FISV Daily Change: 0.66% Daily StdDev 1.58% FISV EMA_5_Trend: 0.58% 10Minute StdDev: $0.6725

Latest Price : $116.6(0.66%)

Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($1.2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.21%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	112.54	114.35	116.78(-0.09)	(0)	117.05(-0.07)	116.63	1.4	15	22(-6.6)	10	[-6]	[-2]	[-4]	13	63	RG	-0.6	Wait?	(-3)	-4	-5	-11	-9	-0.2,68	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.35(daily_ema_10 -1.95%) 112.54(daily_ema_20 -3.51%) Resistance Levels: 116.78(weak_hourly_sma_20 0.13%)

2	Mar/1	14	112.54	114.35	116.88(-0.12)	116.8(0.06)	117.14(0.01)	116.72	1.4	15	29(-4.4)	-5	[-8]	[4]	[-8]	27	114	RG	-0.5	Wait	(-6)	1	-20	2	-17	-0.2,82	56
3	Mar/1	13	112.54	114.35	117.02(-0.1)	116.73(0.14)	117.13(0.13)	117.1	1.5	15	33(-3.3)	25	[-6]	[15]	[-4]	44	144	RG	-0	Wait	(-7)	8	-19	18	-9	0.1,91	56
4	Mar/1	12	112.54	114.35	117.14(-0.08)	116.56(0.07)	116.98(0.2)	117.45	1.6	15	37(-3.6)	50	[-5]	[17]	[10]	45	162	UR	0.4	SmallShort	(-6)	13	6	26	20	0.3,87	56
5	Mar/1	11	112.54	114.35	117.23(-0.1)	116.48(0.05)	116.75(0.17)	117.34	1.6	15	40(-2.9)	50	[-6]	[15]	[12]	22	153	UR	0.5	SmallShort	(-6)	11	14	24	20	0.1,69	56

6	Mar/1	10	112.54	114.35	117.34(-0.11)	116.42(0.02)	116.56(0.09)	117.07	1.5	15	43(0)	40	[-7]	[8]	[12]	-9	114	UR	0.4	SmallShort	(-7)	6	20	13	20	-0.2,46	56
7	Mar/1	9	112.54	114.35	117.47(-0.05)	116.42(0)	116.46(0.12)	116.71	1.4	15	43(-1.5)	50	[-3]	[11]	[9]	-33	21	UR	0.2	SmallShort?	(-8)	8	21	4	15	-0.6,32	56
8	Feb/26	15	111.88	113.71	117.52(0.02)	116.4(-0.08)	116.32(0.15)	116.33	1.3	14	45(5.2)	50	[1]	[11]	[1]	-50	-83	UT	0	OpenLong?	(-4)	10	1	-0	11	-0.9,23	57
9	Feb/26	14	111.88	113.71	117.49(0.02)	116.49(-0.1)	116.15(-0.05)	116.31	1.3	14	40(-2.4)	50	[1]	[-2]	[0]	-49	-133	RG	0.1	Wait	(2)	-3	-3	2	13	-0.9,24	57
10	Feb/26	13	111.88	113.71	117.46(0.06)	116.61(-0.12)	116.21(-0.06)	116.37	1.3	14	42(-3.6)	50	[4]	[-3]	[-3]	-46	-166	DR	0.1	OpenShort	(2)	-4	-13	3	7	-0.7,22	57

11	Feb/26	12	111.88	113.71	117.39(0.1)	116.75(-0.19)	116.28(-0.06)	116.6	1.4	14	46(-4.2)	50	[6]	[-4]	[12]	-49	-188	RG	0.2	Wait	(5)	-4	31	-5	20	-0.5,14	57
12	Feb/26	11	111.88	113.71	117.27(0.08)	116.97(-0.3)	116.34(-0.11)	116.02	1.2	14	50(-2.8)	50	[5]	[-11]	[9]	-55	-220	RG	-0.2	Wait	(5)	-7	31	-13	8	-0.7,13	57
13	Feb/26	10	111.88	113.71	117.17(0.05)	117.32(-0.33)	116.47(-0.31)	115.44	1	14	53(-3.3)	30	[3]	[-26]	[-27]	-56	-280	DR	-0.6	OpenShort	(4)	-20	-64	-17	-20	-0.9,17	57
14	Feb/26	9	111.88	113.71	117.11(0.13)	117.71(-0.23)	116.83(-0.16)	116.62	1.4	14	56(-3.2)	50	[8]	[-12]	[-6]	-35	-213	DR	-0.1	OpenShort?	(7)	-10	-6	-13	-18	-0.3,23	57
15	Feb/25	15	111.36	112.95	116.95(0.12)	117.98(-0.24)	117.01(-0.18)	116.74	1.5	15	59(-0.4)	50	[8]	[-13]	[-7]	-15	-189	DR	-0.1	OpenShort?	(9)	-12	-9	-12	-20	-0.1,38	58

16	Feb/25	14	111.36	112.95	116.81(0.13)	118.27(-0.22)	117.22(-0.32)	116.9	1.5	15	59(-1.7)	50	[8]	[-21]	[-1]	-5	-203	DR	-0.1	OpenShort	(9)	-20	13	-14	-20	0,45	58
17	Feb/25	13	111.36	112.95	116.65(0.1)	118.53(-0.1)	117.59(-0.49)	116.66	1.5	15	61(-2.4)	30	[6]	[-29]	[-20]	3	-226	DR	-0.4	OpenShort	(8)	-31	-30	-17	-20	0,53	58
18	Feb/25	12	111.36	112.95	116.53(0.16)	118.65(0.13)	118.16(-0.37)	117.22	1.6	15	64(-3.4)	50	[10]	[-13]	[-17]	21	-196	DR	-0.4	OpenShort	(9)	-24	-18	-17	-20	0.3,63	58
19	Feb/25	11	111.36	112.95	116.35(0.21)	118.5(0.16)	118.6(-0.3)	117.55	1.7	15	67(-2.9)	50	[13]	[-7]	[-14]	37	-189	DR	-0.4	OpenShort	(11)	-19	-11	-16	-20	0.5,74	58
20	Feb/25	10	111.36	112.95	116.1(0.23)	118.31(0.24)	118.95(-0.31)	117.76	1.8	15	70(-3.4)	50	[15]	[-4]	[-27]	53	-170	DR	-0.5	OpenShort	(15)	-20	-55	-12	-20	0.7,85	58

21	Feb/25	9	111.36	112.95	115.84(0.31)	118.03(0.38)	119.32(-0.12)	118.79	2	15	73(-2.7)	50	[20]	[13]	[-16]	72	-93	CR	-0.2	HoldShort?	(18)	-8	-38	-7	-20	1.1,94	58
22	Feb/24	15	110.71	112.27	115.48(0.38)	117.58(0.47)	119.47(0.28)	119.51	2.3	15	76(5.6)	50	[24]	[43]	[2]	85	35	UT	0	OpenLong?	(23)	18	7	-6	14	1.5,97	67
23	Feb/24	14	110.71	112.27	115.04(0.35)	117.02(0.45)	119.14(0.63)	119.38	2.3	15	70(2.3)	50	[23]	[65]	[3]	88	181	UT	0.1	OpenLong	(25)	41	3	-9	20	1.6,98	67
24	Feb/24	13	110.71	112.27	114.64(0.36)	116.5(0.49)	118.4(0.62)	119.32	2.2	15	68(3.1)	50	[23]	[66]	[-0]	94	199	UT	0.4	OpenLong	(23)	40	-14	-5	20	1.8,99	67
25	Feb/24	12	110.71	112.27	114.23(0.39)	115.93(0.5)	117.68(0.8)	119.58	2.3	15	65(6.7)	50	[25]	[78]	[10]	103	274	UT	0.8	HoldLong	(25)	52	2	3	20	2.1,100	67

26	Feb/24	11	110.71	112.27	113.78(0.36)	115.35(0.5)	116.74(0.91)	119.54	2.3	15	58(10.5)	50	[23]	[85]	[43]	115	373	UT	1.3	HoldLong	(26)	59	91	5	20	2.6,100	67
27	Feb/24	10	110.71	112.27	113.37(0.27)	114.78(0.32)	115.69(0.68)	117.84	1.9	15	48(7.7)	50	[18]	[63]	[49]	110	287	UT	1.2	HoldLong	(20)	44	116	6	20	2.4,100	67
28	Feb/24	9	110.71	112.27	113.07(0.15)	114.41(0.19)	114.91(0.27)	115.71	1.3	15	40(3)	50	[10]	[30]	[4]	93	146	UT	0.5	OpenLong?	(11)	18	0	3	20	1.7,100	67
29	Feb/23	15	110.04	111.62	112.9(0.16)	114.2(0.27)	114.6(0.37)	115.71	1.7	12	37(-0.5)	50	[10]	[37]	[19]	100	180	UT	0.8	CloseLong?	(10)	24	43	9	20	2,100	63
30	Feb/23	14	110.04	111.62	112.72(0.08)	113.89(0.22)	114.18(0.19)	114.92	1.4	12	38(2.8)	50	[5]	[23]	[14]	91	165	UT	0.6	OpenLong	(8)	13	35	4	17	1.7,98	63

31	Feb/23	13	110.04	111.62	112.63(0.07)	113.64(0.24)	113.96(0.09)	114.28	1.2	12	35(1.7)	50	[5]	[17]	[6]	83	101	UT	0.3	OpenLong	(3)	6	18	5	-10	1.4,98	63
32	Feb/23	12	110.04	111.62	112.56(0.07)	113.37(0.28)	113.86(-0.04)	113.95	1.2	12	33(1.1)	50	[5]	[10]	[-6]	72	36	CR	0.1	HoldShort	(4)	-3	-11	-4	-20	1.2,92	63
33	Feb/23	11	110.04	111.62	112.48(0.1)	113.05(0.24)	113.91(0.11)	114.14	1.2	12	32(2)	50	[7]	[19]	[11]	79	74	UT	0.2	OpenLong	(5)	7	30	-3	19	1.5,91	63
34	Feb/23	10	110.04	111.62	112.37(0.06)	112.78(0.22)	113.79(0.16)	113.59	1	12	30(1)	50	[4]	[21]	[-6]	67	88	CR	-0.2	HoldShort	(5)	11	-13	-12	2	1.2,87	63
35	Feb/23	9	110.04	111.62	112.3(0.09)	112.53(0.28)	113.6(0.25)	113.83	1.1	12	29(1.9)	50	[6]	[29]	[2]	83	110	UT	0.2	OpenLong?	(4)	17	2	-1	20	1.6,93	63

36	Feb/22	15	109.58	111.33	112.2(0.07)	112.22(0.24)	113.32(0.39)	113.8	1.3	11	27(0.4)	50	[5]	[36]	[-0]	89	170	UT	0.5	HoldLong?	(6)	26	-20	16	20	1.7,96	66
37	Feb/22	14	109.58	111.33	112.12(0.12)	111.96(0.21)	112.88(0.61)	114.17	1.4	11	27(4.2)	50	[8]	[51]	[24]	103	215	UT	1.5	HoldLong	(6)	41	34	31	20	2.4,93	66
38	Feb/22	13	109.58	111.33	111.98(0.08)	111.73(0.11)	112.2(0.39)	113.56	1.2	11	22(2.7)	50	[5]	[32]	[31]	87	159	UT	1.9	OpenLong	(6)	26	51	41	20	2.2,82	66
39	Feb/22	12	109.58	111.33	111.89(0.06)	111.6(0.04)	111.76(0.27)	112.65	1	11	20(0.4)	50	[4]	[22]	[15]	41	78	UT	1.4	OpenLong	(3)	18	13	38	20	1.2,61	66
40	Feb/22	11	109.58	111.33	111.83(0.05)	111.55(-0.07)	111.46(0.31)	112.42	0.9	11	19(-0.1)	50	[3]	[20]	[24]	9	80	UT	1.5	OpenLong	(3)	21	46	19	20	0.9,36	66

41	Feb/22	10	109.58	111.33	111.77(0.03)	111.63(-0.1)	111.11(0.07)	111.61	0.6	11	19(-0.9)	50	[2]	[3]	[20]	-36	-23	UT	0.8	OpenLong	(1)	5	50	9	20	-0.3,22	66
42	Feb/22	9	109.58	111.33	111.77(-0)	111.74(-0.15)	111.03(-0.21)	110.74	0.4	11	20(-1.4)	25	[-0]	[-18]	[-15]	-72	-146	DR	-0.4	OpenShort?	(-1)	-14	-37	-2	-20	-1.5,16	66
43	Feb/19	15	109.27	111.2	111.74(0.05)	111.9(-0.05)	111.26(-0.16)	111.4	0.7	9	22(-2.4)	50	[3]	[-12]	[2]	-48	-125	RG	0.2	Wait?	(2)	-11	16	-6	-20	-0.5,15	70
44	Feb/19	14	109.27	111.2	111.68(0.03)	111.96(-0.1)	111.44(-0.18)	111.12	0.6	9	24(-1.1)	45	[2]	[-15]	[2]	-62	-131	RG	-0.4	Wait	(3)	-12	24	-25	-20	-0.7,6	70
45	Feb/19	13	109.27	111.2	111.65(0.02)	112.07(-0.11)	111.64(-0.45)	110.7	0.5	9	25(-0.5)	15	[1]	[-34]	[-21]	-67	-233	DR	-1.2	OpenShort	(1)	-30	-28	-38	-20	-1.2,13	70

46	Feb/19	12	109.27	111.2	111.63(0.03)	112.19(-0.08)	112.14(-0.27)	111.19	0.6	9	26(-0.6)	5	[2]	[-20]	[-21]	-29	-145	DR	-1.2	OpenShort	(3)	-18	-40	-27	-20	-0.5,34	70
47	Feb/19	11	109.27	111.2	111.6(0.06)	112.28(0.04)	112.45(-0.09)	111.89	0.8	9	26(-1.4)	40	[4]	[-4]	[-15]	13	-59	DR	-0.7	OpenShort	(4)	-6	-23	-28	-20	0.4,53	70
48	Feb/19	10	109.27	111.2	111.53(0.09)	112.24(0.06)	112.55(0.07)	112.29	1	9	28(-2.7)	50	[6]	[8]	[5]	47	-8	UT	-0.3	OpenLong	(4)	5	8	16	-9	0.9,74	70
49	Feb/19	9	109.27	111.2	111.43(0.12)	112.17(0.06)	112.47(-0.02)	112.14	0.9	9	30(-1.6)	45	[8]	[3]	[-18]	53	-75	CR	-0.3	HoldShort?	(6)	-1	-59	18	-13	0.7,85	70
50	Feb/18	15	109.16	111.27	111.29(0.16)	112.1(0.17)	112.5(0.24)	113.2	1.3	11	32(2)	50	[11]	[26]	[17]	98	62	UT	0.7	OpenLong?	(11)	16	27	33	20	1.9,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI