|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 25, 2021 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.0400 One month high (close): $119.1250
FISV Daily Change: -2.37% Daily StdDev 1.57% FISV EMA_5_Trend: 0.56% 10Minute StdDev: $2.0739
Latest Price : $116.3(-2.37%) | Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| Thu. Feb. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 15 | 111.36 | 112.95 | 116.95(0.12) | 117.98(-0.24) | 117.01(-0.18) | 116.74 | 1.5 | | 15 | 57(-2.7) | 50 | [8] | [-13] | [-6] | -15 | -201 | DR | -0.1 | OpenShort? | | (8) | -12 | -8 | -12 | -20 | -0.1,38 | 58 | Sample size 10 Avg positive next hour return: 0.72%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: % Up Forces: 116.95(hourly_sma_20 0.18%) Down Forces: Support Levels: 112.95(daily_ema_10 -3.25%) 111.36(daily_ema_20 -4.61%) Resistance Levels: 117.98(weak_hourly_sma_10 1.06%)
|
| 2 | Feb/25 | 14 | 111.36 | 112.95 | 116.81(0.13) | 118.27(-0.22) | 117.22(-0.32) | 116.9 | 1.5 | | 15 | 59(-1.7) | 50 | [8] | [-22] | [-1] | -5 | -221 | DR | -0.1 | OpenShort | | (9) | -20 | 12 | -14 | -20 | 0,45 | 58 | 3 | Feb/25 | 13 | 111.36 | 112.95 | 116.65(0.1) | 118.53(-0.1) | 117.59(-0.49) | 116.66 | 1.5 | | 15 | 61(-2.4) | 30 | [6] | [-29] | [-19] | 3 | -244 | DR | -0.4 | OpenShort | | (8) | -31 | -28 | -17 | -20 | 0,53 | 58 | 4 | Feb/25 | 12 | 111.36 | 112.95 | 116.53(0.16) | 118.65(0.13) | 118.16(-0.37) | 117.22 | 1.6 | | 15 | 64(-3.4) | 50 | [10] | [-13] | [-17] | 21 | -217 | DR | -0.4 | OpenShort | | (8) | -24 | -16 | -17 | -20 | 0.3,63 | 58 | 5 | Feb/25 | 11 | 111.36 | 112.95 | 116.35(0.21) | 118.5(0.16) | 118.6(-0.3) | 117.55 | 1.7 | | 15 | 67(-2.9) | 50 | [13] | [-7] | [-13] | 37 | -213 | DR | -0.4 | OpenShort | | (11) | -19 | -10 | -16 | -20 | 0.5,74 | 58 | | | |
6 | Feb/25 | 10 | 111.36 | 112.95 | 116.1(0.23) | 118.31(0.24) | 118.95(-0.31) | 117.76 | 1.8 | | 15 | 70(-3.4) | 50 | [15] | [-5] | [-25] | 53 | -195 | DR | -0.5 | OpenShort | | (13) | -20 | -51 | -12 | -20 | 0.7,85 | 58 | 7 | Feb/25 | 9 | 111.36 | 112.95 | 115.84(0.31) | 118.03(0.38) | 119.32(-0.12) | 118.79 | 2 | | 15 | 73(-2.7) | 50 | [20] | [13] | [-15] | 72 | -122 | CR | -0.2 | HoldShort? | | (17) | -8 | -35 | -7 | -20 | 1.1,94 | 58 | 8 | Feb/24 | 15 | 110.71 | 112.27 | 115.48(0.38) | 117.58(0.47) | 119.47(0.28) | 119.51 | 2.3 | | 15 | 76(5.6) | 50 | [24] | [42] | [2] | 85 | 9 | UT | 0 | OpenLong? | | (21) | 18 | 6 | -6 | 14 | 1.5,97 | 67 | 9 | Feb/24 | 14 | 110.71 | 112.27 | 115.04(0.35) | 117.02(0.45) | 119.14(0.63) | 119.38 | 2.3 | | 15 | 70(2.3) | 50 | [23] | [65] | [3] | 88 | 165 | UT | 0.1 | OpenLong | | (23) | 41 | 3 | -9 | 20 | 1.6,98 | 67 | 10 | Feb/24 | 13 | 110.71 | 112.27 | 114.64(0.36) | 116.5(0.49) | 118.4(0.62) | 119.32 | 2.2 | | 15 | 68(3.1) | 50 | [23] | [66] | [-0] | 94 | 181 | UT | 0.4 | OpenLong | | (22) | 40 | -13 | -5 | 20 | 1.8,99 | 67 | | | |
11 | Feb/24 | 12 | 110.71 | 112.27 | 114.23(0.39) | 115.93(0.5) | 117.68(0.8) | 119.58 | 2.3 | | 15 | 65(6.7) | 50 | [25] | [78] | [10] | 103 | 259 | UT | 0.8 | HoldLong | | (23) | 52 | 2 | 3 | 20 | 2.1,100 | 67 | 12 | Feb/24 | 11 | 110.71 | 112.27 | 113.78(0.36) | 115.35(0.5) | 116.74(0.91) | 119.54 | 2.3 | | 15 | 58(10.5) | 50 | [23] | [85] | [41] | 115 | 362 | UT | 1.3 | HoldLong | | (24) | 59 | 84 | 5 | 20 | 2.6,100 | 67 | 13 | Feb/24 | 10 | 110.71 | 112.27 | 113.37(0.27) | 114.78(0.32) | 115.69(0.68) | 117.84 | 1.9 | | 15 | 48(7.7) | 50 | [18] | [63] | [46] | 110 | 278 | UT | 1.2 | HoldLong | | (18) | 44 | 107 | 6 | 20 | 2.4,100 | 67 | 14 | Feb/24 | 9 | 110.71 | 112.27 | 113.07(0.15) | 114.41(0.19) | 114.91(0.27) | 115.71 | 1.3 | | 15 | 40(3) | 50 | [10] | [30] | [4] | 93 | 139 | UT | 0.5 | OpenLong? | | (11) | 18 | 0 | 3 | 20 | 1.7,100 | 67 | 15 | Feb/23 | 15 | 110.04 | 111.62 | 112.9(0.16) | 114.2(0.27) | 114.6(0.37) | 115.71 | 1.7 | | 12 | 37(-0.5) | 50 | [10] | [37] | [18] | 100 | 174 | UT | 0.8 | CloseLong? | | (9) | 24 | 40 | 9 | 20 | 2,100 | 63 | | | |
16 | Feb/23 | 14 | 110.04 | 111.62 | 112.72(0.08) | 113.89(0.22) | 114.18(0.19) | 114.92 | 1.4 | | 12 | 38(2.8) | 50 | [5] | [23] | [13] | 91 | 162 | UT | 0.6 | OpenLong | | (8) | 13 | 33 | 4 | 17 | 1.7,98 | 63 | 17 | Feb/23 | 13 | 110.04 | 111.62 | 112.63(0.07) | 113.64(0.24) | 113.96(0.09) | 114.28 | 1.2 | | 12 | 35(1.7) | 50 | [5] | [17] | [6] | 83 | 97 | UT | 0.3 | OpenLong | | (2) | 6 | 17 | 5 | -10 | 1.4,98 | 63 | 18 | Feb/23 | 12 | 110.04 | 111.62 | 112.56(0.07) | 113.37(0.28) | 113.86(-0.04) | 113.95 | 1.2 | | 12 | 33(1.1) | 50 | [5] | [10] | [-6] | 72 | 29 | CR | 0.1 | HoldShort | | (4) | -3 | -10 | -4 | -20 | 1.2,92 | 63 | 19 | Feb/23 | 11 | 110.04 | 111.62 | 112.48(0.1) | 113.05(0.24) | 113.91(0.11) | 114.14 | 1.2 | | 12 | 32(2) | 50 | [7] | [19] | [10] | 79 | 67 | UT | 0.2 | OpenLong | | (5) | 7 | 28 | -3 | 19 | 1.5,91 | 63 | 20 | Feb/23 | 10 | 110.04 | 111.62 | 112.37(0.06) | 112.78(0.22) | 113.79(0.16) | 113.59 | 1 | | 12 | 30(1) | 50 | [4] | [21] | [-6] | 67 | 86 | CR | -0.2 | HoldShort | | (5) | 11 | -12 | -12 | 2 | 1.2,87 | 63 | | | |
21 | Feb/23 | 9 | 110.04 | 111.62 | 112.3(0.09) | 112.53(0.28) | 113.6(0.25) | 113.83 | 1.1 | | 12 | 29(1.9) | 50 | [6] | [29] | [2] | 83 | 107 | UT | 0.2 | OpenLong? | | (4) | 17 | 2 | -1 | 20 | 1.6,93 | 63 | 22 | Feb/22 | 15 | 109.58 | 111.33 | 112.2(0.07) | 112.22(0.24) | 113.32(0.39) | 113.8 | 1.3 | | 11 | 27(0.4) | 50 | [5] | [36] | [0] | 89 | 173 | UT | 0.5 | HoldLong? | | (5) | 26 | -19 | 16 | 20 | 1.7,96 | 66 | 23 | Feb/22 | 14 | 109.58 | 111.33 | 112.12(0.12) | 111.96(0.21) | 112.88(0.61) | 114.17 | 1.4 | | 11 | 27(4.2) | 50 | [8] | [51] | [23] | 103 | 218 | UT | 1.5 | HoldLong | | (6) | 41 | 31 | 31 | 20 | 2.4,93 | 66 | 24 | Feb/22 | 13 | 109.58 | 111.33 | 111.98(0.08) | 111.73(0.11) | 112.2(0.39) | 113.56 | 1.2 | | 11 | 22(2.7) | 50 | [5] | [32] | [30] | 87 | 161 | UT | 1.9 | OpenLong | | (6) | 26 | 47 | 41 | 20 | 2.2,82 | 66 | 25 | Feb/22 | 12 | 109.58 | 111.33 | 111.89(0.06) | 111.6(0.04) | 111.76(0.27) | 112.65 | 1 | | 11 | 20(0.4) | 50 | [4] | [21] | [15] | 41 | 79 | UT | 1.4 | OpenLong | | (2) | 18 | 12 | 38 | 20 | 1.2,61 | 66 | | | |
26 | Feb/22 | 11 | 109.58 | 111.33 | 111.83(0.05) | 111.55(-0.07) | 111.46(0.31) | 112.42 | 0.9 | | 11 | 19(-0.1) | 50 | [3] | [20] | [23] | 9 | 83 | UT | 1.5 | OpenLong | | (3) | 21 | 42 | 19 | 20 | 0.9,36 | 66 | 27 | Feb/22 | 10 | 109.58 | 111.33 | 111.77(0.03) | 111.63(-0.1) | 111.11(0.07) | 111.61 | 0.6 | | 11 | 19(-0.9) | 50 | [2] | [3] | [18] | -36 | -24 | UT | 0.8 | OpenLong | | (1) | 5 | 46 | 9 | 20 | -0.3,22 | 66 | 28 | Feb/22 | 9 | 109.58 | 111.33 | 111.77(-0) | 111.74(-0.15) | 111.03(-0.21) | 110.74 | 0.4 | | 11 | 20(-1.4) | 25 | [-0] | [-18] | [-14] | -72 | -150 | DR | -0.4 | OpenShort? | | (-1) | -14 | -34 | -2 | -20 | -1.5,16 | 66 | 29 | Feb/19 | 15 | 109.27 | 111.2 | 111.74(0.05) | 111.9(-0.05) | 111.26(-0.16) | 111.4 | 0.7 | | 9 | 22(-2.4) | 50 | [3] | [-12] | [2] | -48 | -133 | RG | 0.2 | Wait? | | (2) | -11 | 15 | -6 | -20 | -0.5,15 | 70 | 30 | Feb/19 | 14 | 109.27 | 111.2 | 111.68(0.03) | 111.96(-0.1) | 111.44(-0.18) | 111.12 | 0.6 | | 9 | 24(-1.1) | 45 | [2] | [-15] | [1] | -62 | -138 | RG | -0.4 | Wait | | (2) | -12 | 22 | -25 | -20 | -0.7,6 | 70 | | | |
31 | Feb/19 | 13 | 109.27 | 111.2 | 111.65(0.02) | 112.07(-0.11) | 111.64(-0.45) | 110.7 | 0.5 | | 9 | 25(-0.5) | 15 | [1] | [-34] | [-20] | -67 | -245 | DR | -1.2 | OpenShort | | (1) | -30 | -26 | -38 | -20 | -1.2,13 | 70 | 32 | Feb/19 | 12 | 109.27 | 111.2 | 111.63(0.03) | 112.19(-0.08) | 112.14(-0.27) | 111.19 | 0.6 | | 9 | 26(-0.6) | 5 | [2] | [-20] | [-20] | -29 | -154 | DR | -1.2 | OpenShort | | (2) | -18 | -37 | -27 | -20 | -0.5,34 | 70 | 33 | Feb/19 | 11 | 109.27 | 111.2 | 111.6(0.06) | 112.28(0.04) | 112.45(-0.09) | 111.89 | 0.8 | | 9 | 26(-1.4) | 40 | [4] | [-4] | [-14] | 13 | -66 | DR | -0.7 | OpenShort | | (4) | -6 | -21 | -28 | -20 | 0.4,53 | 70 | 34 | Feb/19 | 10 | 109.27 | 111.2 | 111.53(0.09) | 112.24(0.06) | 112.55(0.07) | 112.29 | 1 | | 9 | 28(-2.7) | 50 | [6] | [8] | [-1] | 47 | -14 | CR | -0.3 | HoldShort | | (4) | 5 | 8 | -14 | -9 | 0.9,74 | 70 | 35 | Feb/19 | 9 | 109.27 | 111.2 | 111.43(0.12) | 112.17(0.06) | 112.47(-0.02) | 112.14 | 0.9 | | 9 | 30(-1.6) | 40 | [8] | [3] | [-21] | 53 | -86 | CR | -0.3 | HoldShort? | | (6) | -1 | -55 | -11 | -13 | 0.7,85 | 70 | | | |
36 | Feb/18 | 15 | 109.16 | 111.27 | 111.29(0.16) | 112.1(0.17) | 112.5(0.24) | 113.2 | 1.3 | | 11 | 32(2) | 50 | [11] | [26] | [12] | 98 | 53 | UT | 0.7 | OpenLong? | | (11) | 16 | 25 | 8 | 20 | 1.9,100 | 68 | 37 | Feb/18 | 14 | 109.16 | 111.27 | 111.11(0.12) | 111.91(0.15) | 112.23(0.1) | 112.72 | 1.1 | | 11 | 30(1.2) | 50 | [8] | [14] | [7] | 88 | 37 | UT | 0.5 | OpenLong | | (8) | 6 | 17 | -1 | 20 | 1.7,95 | 68 | 38 | Feb/18 | 13 | 109.16 | 111.27 | 110.98(0.12) | 111.74(0.14) | 112.12(0.17) | 112.38 | 1 | | 11 | 29(1.5) | 50 | [8] | [19] | [9] | 85 | 46 | UT | 0.3 | OpenLong | | (7) | 11 | 24 | -0 | 9 | 1.6,95 | 68 | 39 | Feb/18 | 12 | 109.16 | 111.27 | 110.84(0.08) | 111.59(0.16) | 111.93(0.06) | 111.92 | 0.9 | | 11 | 27(0.7) | 50 | [5] | [12] | [-8] | 75 | 28 | CR | -0 | HoldShort | | (6) | 4 | -17 | -9 | -9 | 1.3,92 | 68 | 40 | Feb/18 | 11 | 109.16 | 111.27 | 110.75(0.1) | 111.41(0.17) | 111.87(0.15) | 112.26 | 1 | | 11 | 27(2.3) | 50 | [6] | [18] | [8] | 92 | 73 | UT | 0.5 | OpenLong | | (6) | 10 | 19 | 3 | 17 | 1.8,97 | 68 | | | |
41 | Feb/18 | 10 | 109.16 | 111.27 | 110.64(0.07) | 111.23(0.14) | 111.7(0.1) | 111.89 | 0.9 | | 11 | 24(1.1) | 50 | [4] | [13] | [-4] | 86 | 62 | CR | 0.3 | OpenShort | | (5) | 6 | -12 | -1 | 8 | 1.7,93 | 68 | 42 | Feb/18 | 9 | 109.16 | 111.27 | 110.56(0.11) | 111.08(0.15) | 111.59(0.2) | 112.13 | 1 | | 11 | 23(0) | 50 | [7] | [21] | [16] | 102 | 75 | UT | 0.7 | CloseLong? | | (5) | 13 | 36 | 5 | 20 | 2.2,97 | 68 | 43 | Feb/17 | 15 | 108.94 | 111 | 110.44(0.12) | 110.91(0.07) | 111.37(0.12) | 111.44 | 0.8 | | 10 | 23(-4.9) | 50 | [8] | [12] | [-2] | 82 | -8 | CR | 0.1 | OpenShort? | | (5) | 8 | -9 | -2 | 17 | 1.4,97 | 69 | 44 | Feb/17 | 14 | 108.94 | 111 | 110.3(0.16) | 110.83(0.13) | 111.24(0.25) | 111.62 | 0.9 | | 10 | 28(-1.5) | 50 | [10] | [23] | [6] | 90 | 13 | UT | 0.5 | HoldLong | | (8) | 16 | 9 | 4 | 20 | 1.6,100 | 69 | 45 | Feb/17 | 13 | 108.94 | 111 | 110.13(0.15) | 110.69(0.18) | 110.96(0.19) | 111.44 | 0.8 | | 10 | 30(-0.7) | 50 | [10] | [21] | [4] | 88 | 8 | UT | 0.5 | HoldLong | | (9) | 12 | 7 | 6 | 8 | 1.5,100 | 69 | | | |
46 | Feb/17 | 12 | 108.94 | 111 | 109.96(0.14) | 110.49(0.16) | 110.75(0.17) | 111.31 | 0.8 | | 10 | 30(0.5) | 50 | [9] | [19] | [9] | 88 | 13 | UT | 0.6 | HoldLong | | (9) | 11 | 15 | 13 | 20 | 1.5,100 | 69 | 47 | Feb/17 | 11 | 108.94 | 111 | 109.81(0.12) | 110.32(0.1) | 110.57(0.11) | 111.03 | 0.7 | | 10 | 30(0.3) | 50 | [8] | [13] | [7] | 77 | 9 | UT | 0.5 | HoldLong | | (8) | 7 | 12 | 4 | 20 | 1.4,92 | 69 | 48 | Feb/17 | 10 | 108.94 | 111 | 109.68(0.1) | 110.21(0.1) | 110.45(0.02) | 110.81 | 0.6 | | 10 | 30(0.9) | 50 | [6] | [7] | [16] | 71 | -3 | UT | 0.4 | OpenLong | | (7) | 1 | 31 | 24 | 14 | 1.3,88 | 69 | 49 | Feb/17 | 9 | 108.94 | 111 | 109.57(0.07) | 110.1(0.01) | 110.45(-0) | 110.21 | 0.4 | | 10 | 29(0.1) | 50 | [4] | [2] | [0] | 50 | -16 | UT | -0.2 | OpenLong? | | (5) | -0 | -9 | 17 | 6 | 0.8,80 | 69 | 50 | Feb/16 | 15 | 108.76 | 110.9 | 109.49(0.01) | 110.09(0.03) | 110.42(0.18) | 110.38 | 0.6 | | 10 | 29(-0.2) | 50 | [1] | [14] | [4] | 66 | 120 | UT | -0 | OpenLong? | | (4) | 11 | -1 | 22 | 8 | 1.1,88 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|