FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $103.0400 One month high (close): $119.1250

FISV Daily Change: 3.24% Daily StdDev 1.54% FISV EMA_5_Trend: 1.41% 10Minute StdDev: $2.7722

Latest Price : $119.13(3.24%)

Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -1.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	110.71	112.27	115.48(0.38)	117.58(0.47)	119.47(0.28)	119.51	2.3	15	72(1.4)	50	[25]	[43]	[2]	85	3	UT	0	OpenLong?	(21)	18	6	-6	14	1.5,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.58(hourly_sma_10 -1.61%) 115.48(hourly_sma_20 -3.37%) 112.27(daily_ema_10 -6.06%) 110.71(daily_ema_20 -7.36%) Resistance Levels:

2	Feb/24	14	110.71	112.27	115.04(0.35)	117.02(0.45)	119.14(0.63)	119.38	2.3	15	70(2.3)	50	[23]	[65]	[3]	88	165	UT	0.1	OpenLong	(23)	41	3	-9	20	1.6,98	67
3	Feb/24	13	110.71	112.27	114.64(0.36)	116.5(0.49)	118.4(0.62)	119.32	2.2	15	68(3.1)	50	[23]	[66]	[-0]	94	181	UT	0.4	OpenLong	(22)	40	-13	-5	20	1.8,99	67
4	Feb/24	12	110.71	112.27	114.23(0.39)	115.93(0.5)	117.68(0.8)	119.58	2.3	15	65(6.7)	50	[25]	[78]	[10]	103	259	UT	0.8	HoldLong	(23)	52	2	3	20	2.1,100	67
5	Feb/24	11	110.71	112.27	113.78(0.36)	115.35(0.5)	116.74(0.91)	119.54	2.3	15	58(10.5)	50	[23]	[85]	[41]	115	362	UT	1.3	HoldLong	(24)	59	84	5	20	2.6,100	67

6	Feb/24	10	110.71	112.27	113.37(0.27)	114.78(0.32)	115.69(0.68)	117.84	1.9	15	48(7.7)	50	[18]	[63]	[46]	110	278	UT	1.2	HoldLong	(18)	44	107	6	20	2.4,100	67
7	Feb/24	9	110.71	112.27	113.07(0.15)	114.41(0.19)	114.91(0.27)	115.71	1.3	15	40(3)	50	[10]	[30]	[4]	93	139	UT	0.5	OpenLong?	(11)	18	0	3	20	1.7,100	67
8	Feb/23	15	110.04	111.62	112.9(0.16)	114.2(0.27)	114.6(0.37)	115.71	1.7	12	37(-0.5)	50	[10]	[37]	[18]	100	174	UT	0.8	CloseLong?	(9)	24	40	9	20	2,100	63
9	Feb/23	14	110.04	111.62	112.72(0.08)	113.89(0.22)	114.18(0.19)	114.92	1.4	12	38(2.8)	50	[5]	[23]	[13]	91	162	UT	0.6	OpenLong	(8)	13	33	4	17	1.7,98	63
10	Feb/23	13	110.04	111.62	112.63(0.07)	113.64(0.24)	113.96(0.09)	114.28	1.2	12	35(1.7)	50	[5]	[17]	[6]	83	97	UT	0.3	OpenLong	(2)	6	17	5	-10	1.4,98	63

11	Feb/23	12	110.04	111.62	112.56(0.07)	113.37(0.28)	113.86(-0.04)	113.95	1.2	12	33(1.1)	50	[5]	[10]	[-6]	72	29	CR	0.1	HoldShort	(4)	-3	-10	-4	-20	1.2,92	63
12	Feb/23	11	110.04	111.62	112.48(0.1)	113.05(0.24)	113.91(0.11)	114.14	1.2	12	32(2)	50	[7]	[19]	[10]	79	67	UT	0.2	OpenLong	(5)	7	28	-3	19	1.5,91	63
13	Feb/23	10	110.04	111.62	112.37(0.06)	112.78(0.22)	113.79(0.16)	113.59	1	12	30(1)	50	[4]	[21]	[-6]	67	86	CR	-0.2	HoldShort	(5)	11	-12	-12	2	1.2,87	63
14	Feb/23	9	110.04	111.62	112.3(0.09)	112.53(0.28)	113.6(0.25)	113.83	1.1	12	29(1.9)	50	[6]	[29]	[2]	83	107	UT	0.2	OpenLong?	(4)	17	2	-1	20	1.6,93	63
15	Feb/22	15	109.58	111.33	112.2(0.07)	112.22(0.24)	113.32(0.39)	113.8	1.3	11	27(0.4)	50	[5]	[36]	[0]	89	173	UT	0.5	HoldLong?	(5)	26	-19	16	20	1.7,96	66

16	Feb/22	14	109.58	111.33	112.12(0.12)	111.96(0.21)	112.88(0.61)	114.17	1.4	11	27(4.2)	50	[8]	[51]	[23]	103	218	UT	1.5	HoldLong	(6)	41	31	31	20	2.4,93	66
17	Feb/22	13	109.58	111.33	111.98(0.08)	111.73(0.11)	112.2(0.39)	113.56	1.2	11	22(2.7)	50	[5]	[32]	[30]	87	161	UT	1.9	OpenLong	(6)	26	47	41	20	2.2,82	66
18	Feb/22	12	109.58	111.33	111.89(0.06)	111.6(0.04)	111.76(0.27)	112.65	1	11	20(0.4)	50	[4]	[21]	[15]	41	79	UT	1.4	OpenLong	(2)	18	12	38	20	1.2,61	66
19	Feb/22	11	109.58	111.33	111.83(0.05)	111.55(-0.07)	111.46(0.31)	112.42	0.9	11	19(-0.1)	50	[3]	[20]	[23]	9	83	UT	1.5	OpenLong	(3)	21	42	19	20	0.9,36	66
20	Feb/22	10	109.58	111.33	111.77(0.03)	111.63(-0.1)	111.11(0.07)	111.61	0.6	11	19(-0.9)	50	[2]	[3]	[18]	-36	-24	UT	0.8	OpenLong	(1)	5	46	9	20	-0.3,22	66

21	Feb/22	9	109.58	111.33	111.77(-0)	111.74(-0.15)	111.03(-0.21)	110.74	0.4	11	20(-1.4)	25	[-0]	[-18]	[-14]	-72	-150	DR	-0.4	OpenShort?	(-1)	-14	-34	-2	-20	-1.5,16	66
22	Feb/19	15	109.27	111.2	111.74(0.05)	111.9(-0.05)	111.26(-0.16)	111.4	0.7	9	22(-2.4)	50	[3]	[-12]	[2]	-48	-133	RG	0.2	Wait?	(2)	-11	15	-6	-20	-0.5,15	70
23	Feb/19	14	109.27	111.2	111.68(0.03)	111.96(-0.1)	111.44(-0.18)	111.12	0.6	9	24(-1.1)	45	[2]	[-15]	[1]	-62	-138	RG	-0.4	Wait	(2)	-12	22	-25	-20	-0.7,6	70
24	Feb/19	13	109.27	111.2	111.65(0.02)	112.07(-0.11)	111.64(-0.45)	110.7	0.5	9	25(-0.5)	15	[1]	[-34]	[-20]	-67	-245	DR	-1.2	OpenShort	(1)	-30	-26	-38	-20	-1.2,13	70
25	Feb/19	12	109.27	111.2	111.63(0.03)	112.19(-0.08)	112.14(-0.27)	111.19	0.6	9	26(-0.6)	5	[2]	[-20]	[-20]	-29	-154	DR	-1.2	OpenShort	(2)	-18	-37	-27	-20	-0.5,34	70

26	Feb/19	11	109.27	111.2	111.6(0.06)	112.28(0.04)	112.45(-0.09)	111.89	0.8	9	26(-1.4)	40	[4]	[-4]	[-14]	13	-66	DR	-0.7	OpenShort	(4)	-6	-21	-28	-20	0.4,53	70
27	Feb/19	10	109.27	111.2	111.53(0.09)	112.24(0.06)	112.55(0.07)	112.29	1	9	28(-2.7)	50	[6]	[8]	[-1]	47	-14	CR	-0.3	HoldShort	(4)	5	8	-14	-9	0.9,74	70
28	Feb/19	9	109.27	111.2	111.43(0.12)	112.17(0.06)	112.47(-0.02)	112.14	0.9	9	30(-1.6)	40	[8]	[3]	[-21]	53	-86	CR	-0.3	HoldShort?	(6)	-1	-55	-11	-13	0.7,85	70
29	Feb/18	15	109.16	111.27	111.29(0.16)	112.1(0.17)	112.5(0.24)	113.2	1.3	11	32(2)	50	[11]	[26]	[12]	98	53	UT	0.7	OpenLong?	(11)	16	25	8	20	1.9,100	68
30	Feb/18	14	109.16	111.27	111.11(0.12)	111.91(0.15)	112.23(0.1)	112.72	1.1	11	30(1.2)	50	[8]	[14]	[7]	88	37	UT	0.5	OpenLong	(8)	6	17	-1	20	1.7,95	68

31	Feb/18	13	109.16	111.27	110.98(0.12)	111.74(0.14)	112.12(0.17)	112.38	1	11	29(1.5)	50	[8]	[19]	[9]	85	46	UT	0.3	OpenLong	(7)	11	24	-0	9	1.6,95	68
32	Feb/18	12	109.16	111.27	110.84(0.08)	111.59(0.16)	111.93(0.06)	111.92	0.9	11	27(0.7)	50	[5]	[12]	[-8]	75	28	CR	-0	HoldShort	(6)	4	-17	-9	-9	1.3,92	68
33	Feb/18	11	109.16	111.27	110.75(0.1)	111.41(0.17)	111.87(0.15)	112.26	1	11	27(2.3)	50	[6]	[18]	[8]	92	73	UT	0.5	OpenLong	(6)	10	19	3	17	1.8,97	68
34	Feb/18	10	109.16	111.27	110.64(0.07)	111.23(0.14)	111.7(0.1)	111.89	0.9	11	24(1.1)	50	[4]	[13]	[-4]	86	62	CR	0.3	OpenShort	(5)	6	-12	-1	8	1.7,93	68
35	Feb/18	9	109.16	111.27	110.56(0.11)	111.08(0.15)	111.59(0.2)	112.13	1	11	23(0)	50	[7]	[21]	[16]	102	75	UT	0.7	CloseLong?	(5)	13	36	5	20	2.2,97	68

36	Feb/17	15	108.94	111	110.44(0.12)	110.91(0.07)	111.37(0.12)	111.44	0.8	10	23(-4.9)	50	[8]	[12]	[-2]	82	-8	CR	0.1	OpenShort?	(5)	8	-9	-2	17	1.4,97	69
37	Feb/17	14	108.94	111	110.3(0.16)	110.83(0.13)	111.24(0.25)	111.62	0.9	10	28(-1.5)	50	[10]	[23]	[6]	90	13	UT	0.5	HoldLong	(8)	16	9	4	20	1.6,100	69
38	Feb/17	13	108.94	111	110.13(0.15)	110.69(0.18)	110.96(0.19)	111.44	0.8	10	30(-0.7)	50	[10]	[21]	[4]	88	8	UT	0.5	HoldLong	(9)	12	7	6	8	1.5,100	69
39	Feb/17	12	108.94	111	109.96(0.14)	110.49(0.16)	110.75(0.17)	111.31	0.8	10	30(0.5)	50	[9]	[19]	[9]	88	13	UT	0.6	HoldLong	(9)	11	15	13	20	1.5,100	69
40	Feb/17	11	108.94	111	109.81(0.12)	110.32(0.1)	110.57(0.11)	111.03	0.7	10	30(0.3)	50	[8]	[13]	[7]	77	9	UT	0.5	HoldLong	(8)	7	12	4	20	1.4,92	69

41	Feb/17	10	108.94	111	109.68(0.1)	110.21(0.1)	110.45(0.02)	110.81	0.6	10	30(0.9)	50	[6]	[7]	[12]	71	-3	UT	0.4	OpenLong	(7)	1	31	-0	14	1.3,88	69
42	Feb/17	9	108.94	111	109.57(0.07)	110.1(0.01)	110.45(-0)	110.21	0.4	10	29(0.1)	50	[4]	[2]	[-4]	50	-16	CR	-0.2	HoldShort?	(5)	-0	-9	-8	6	0.8,80	69
43	Feb/16	15	108.76	110.9	109.49(0.01)	110.09(0.03)	110.42(0.18)	110.38	0.6	10	29(-0.2)	50	[1]	[14]	[0]	66	120	UT	-0	OpenLong?	(4)	11	-1	-1	8	1.1,88	59
44	Feb/16	14	108.76	110.9	109.48(0.01)	110.09(0)	110.23(0.15)	110.4	0.6	10	29(-0.2)	50	[1]	[11]	[2]	72	111	UT	0.2	OpenLong	(1)	10	-3	9	20	1.1,94	59
45	Feb/16	13	108.76	110.9	109.48(-0)	110.05(0.07)	110.06(0.08)	110.45	0.6	10	29(-0.5)	50	[-0]	[9]	[0]	75	112	UT	0.5	HoldLong	(1)	5	-12	19	12	1.2,95	59

46	Feb/16	12	108.76	110.9	109.47(-0.01)	109.97(0.18)	109.97(0.17)	110.68	0.7	10	29(0.2)	50	[-1]	[18]	[12]	70	167	UR	0.8	SmallShort	(1)	11	26	15	7	1.4,85	59
47	Feb/16	11	108.76	110.9	109.48(-0.01)	109.78(0.2)	109.78(0.02)	110.2	0.5	10	29(-1.2)	50	[-1]	[9]	[14]	44	85	UR	0.5	SmallShort	(-2)	1	42	4	-15	0.8,74	59
48	Feb/16	10	108.76	110.9	109.5(-0.06)	109.56(0.11)	109.76(-0.11)	109.4	0.2	10	30(-3.6)	20	[-4]	[-3]	[-5]	19	26	RG	-0.4	Wait	(-3)	-7	-10	6	-20	-0.1,71	59
49	Feb/16	9	108.76	110.9	109.57(-0.09)	109.44(0.13)	109.88(-0.13)	109.6	0.3	10	34(-9.3)	5	[-6]	[-4]	[-7]	24	64	RG	-0.3	Wait?	(-4)	-8	-20	8	-18	0,74	59
50	Feb/12	15	108.66	110.6	109.67(-0.15)	109.3(0.13)	110.03(0.05)	109.97	0.5	10	43(-8.5)	15	[-10]	[7]	[7]	32	207	UR	-0	SmallShort?	(-5)	3	12	11	14	0.2,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI