FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $103.0400 One month high (close): $113.6250

FISV Daily Change: -1.82% Daily StdDev 1.48% FISV EMA_5_Trend: 0.54% 10Minute StdDev: $0.7107

Latest Price : $111.04(-1.82%)

Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	109.27	111.2	111.74(0.05)	111.9(-0.05)	111.26(-0.16)	111.4	0.7	9	22(-1.7)	50	[3]	[-12]	[2]	-48	-137	RG	0.2	Wait?	(2)	-11	14	-6	-20	-0.5,15	70
Daily Trend: % Up Forces: 111.74(hourly_sma_20 0.31%) Down Forces: 111.2(daily_ema_10 -0.18%) Support Levels: 109.27(daily_ema_20 -1.91%) Resistance Levels: 111.9(hourly_sma_10 0.45%)

2	Feb/19	14	109.27	111.2	111.68(0.03)	111.96(-0.1)	111.44(-0.18)	111.12	0.6	9	24(-1.1)	45	[2]	[-15]	[1]	-62	-139	RG	-0.4	Wait	(2)	-12	22	-25	-20	-0.7,6	70
3	Feb/19	13	109.27	111.2	111.65(0.02)	112.07(-0.11)	111.64(-0.45)	110.7	0.5	9	25(-0.5)	15	[1]	[-34]	[-20]	-67	-247	DR	-1.2	OpenShort	(1)	-30	-25	-38	-20	-1.2,13	70
4	Feb/19	12	109.27	111.2	111.63(0.03)	112.19(-0.08)	112.14(-0.27)	111.19	0.6	9	26(-0.6)	5	[2]	[-20]	[-20]	-29	-156	DR	-1.2	OpenShort	(2)	-18	-36	-27	-20	-0.5,34	70
5	Feb/19	11	109.27	111.2	111.6(0.06)	112.28(0.04)	112.45(-0.09)	111.89	0.8	9	26(-1.4)	40	[4]	[-4]	[-14]	13	-68	DR	-0.7	OpenShort	(4)	-6	-21	-28	-20	0.4,53	70

6	Feb/19	10	109.27	111.2	111.53(0.09)	112.24(0.06)	112.55(0.07)	112.29	1	9	28(-2.7)	50	[6]	[8]	[-1]	47	-16	CR	-0.3	HoldShort	(4)	5	7	-14	-9	0.9,74	70
7	Feb/19	9	109.27	111.2	111.43(0.12)	112.17(0.06)	112.47(-0.02)	112.14	0.9	9	30(-1.6)	40	[8]	[3]	[-21]	53	-89	CR	-0.3	HoldShort?	(6)	-1	-54	-11	-13	0.7,85	70
8	Feb/18	15	109.16	111.27	111.29(0.16)	112.1(0.17)	112.5(0.24)	113.2	1.3	11	32(2)	50	[11]	[26]	[12]	98	51	UT	0.7	OpenLong?	(10)	16	25	8	20	1.9,100	68
9	Feb/18	14	109.16	111.27	111.11(0.12)	111.91(0.15)	112.23(0.1)	112.72	1.1	11	30(1.2)	50	[8]	[14]	[7]	88	35	UT	0.5	OpenLong	(8)	6	17	-1	20	1.7,95	68
10	Feb/18	13	109.16	111.27	110.98(0.12)	111.74(0.14)	112.12(0.17)	112.38	1	11	29(1.5)	50	[8]	[19]	[9]	85	44	UT	0.3	OpenLong	(7)	11	23	-0	9	1.6,95	68

11	Feb/18	12	109.16	111.27	110.84(0.08)	111.59(0.16)	111.93(0.06)	111.92	0.9	11	27(0.7)	50	[5]	[12]	[-8]	75	26	CR	-0	HoldShort	(6)	4	-17	-9	-9	1.3,92	68
12	Feb/18	11	109.16	111.27	110.75(0.1)	111.41(0.17)	111.87(0.15)	112.26	1	11	27(2.3)	50	[6]	[18]	[8]	92	72	UT	0.5	OpenLong	(6)	10	19	3	17	1.8,97	68
13	Feb/18	10	109.16	111.27	110.64(0.07)	111.23(0.14)	111.7(0.1)	111.89	0.9	11	24(1.1)	50	[4]	[13]	[-4]	86	61	CR	0.3	OpenShort	(5)	6	-12	-1	8	1.7,93	68
14	Feb/18	9	109.16	111.27	110.56(0.11)	111.08(0.15)	111.59(0.2)	112.13	1	11	23(0)	50	[7]	[21]	[16]	102	74	UT	0.7	CloseLong?	(5)	13	35	5	20	2.2,97	68
15	Feb/17	15	108.94	111	110.44(0.12)	110.91(0.07)	111.37(0.12)	111.44	0.8	10	23(-4.9)	50	[8]	[12]	[-2]	82	-10	CR	0.1	OpenShort?	(5)	8	-9	-2	17	1.4,97	69

16	Feb/17	14	108.94	111	110.3(0.16)	110.83(0.13)	111.24(0.25)	111.62	0.9	10	28(-1.5)	50	[10]	[23]	[6]	90	12	UT	0.5	HoldLong	(8)	16	9	4	20	1.6,100	69
17	Feb/17	13	108.94	111	110.13(0.15)	110.69(0.18)	110.96(0.19)	111.44	0.8	10	30(-0.7)	50	[10]	[21]	[4]	88	6	UT	0.5	HoldLong	(9)	12	7	6	8	1.5,100	69
18	Feb/17	12	108.94	111	109.96(0.14)	110.49(0.16)	110.75(0.17)	111.31	0.8	10	30(0.5)	50	[9]	[19]	[9]	88	12	UT	0.6	HoldLong	(9)	11	14	13	20	1.5,100	69
19	Feb/17	11	108.94	111	109.81(0.12)	110.32(0.1)	110.57(0.11)	111.03	0.7	10	30(0.3)	50	[8]	[13]	[6]	77	7	UT	0.5	HoldLong	(7)	7	11	4	20	1.4,92	69
20	Feb/17	10	108.94	111	109.68(0.1)	110.21(0.1)	110.45(0.02)	110.81	0.6	10	30(0.9)	50	[6]	[7]	[11]	71	-5	UT	0.4	OpenLong	(7)	1	31	-0	14	1.3,88	69

21	Feb/17	9	108.94	111	109.57(0.07)	110.1(0.01)	110.45(-0)	110.21	0.4	10	29(0.1)	50	[4]	[2]	[-4]	50	-17	CR	-0.2	HoldShort?	(5)	-0	-9	-8	6	0.8,80	69
22	Feb/16	15	108.76	110.9	109.49(0.01)	110.09(0.03)	110.42(0.18)	110.38	0.6	10	29(-0.2)	50	[1]	[14]	[0]	66	120	UT	-0	OpenLong?	(4)	11	-1	-1	8	1.1,88	59
23	Feb/16	14	108.76	110.9	109.48(0.01)	110.09(0)	110.23(0.15)	110.4	0.6	10	29(-0.2)	50	[1]	[11]	[2]	72	111	UT	0.2	OpenLong	(1)	10	-3	9	20	1.1,94	59
24	Feb/16	13	108.76	110.9	109.48(-0)	110.05(0.07)	110.06(0.08)	110.45	0.6	10	29(-0.5)	50	[-0]	[9]	[0]	75	113	UT	0.5	HoldLong	(1)	5	-12	19	12	1.2,95	59
25	Feb/16	12	108.76	110.9	109.47(-0.01)	109.97(0.18)	109.97(0.17)	110.68	0.7	10	29(0.2)	50	[-1]	[18]	[11]	70	168	UR	0.8	SmallShort	(1)	11	25	15	7	1.4,85	59

26	Feb/16	11	108.76	110.9	109.48(-0.01)	109.78(0.2)	109.78(0.02)	110.2	0.5	10	29(-1.2)	50	[-1]	[9]	[13]	44	86	UR	0.5	SmallShort	(-2)	1	42	4	-15	0.8,74	59
27	Feb/16	10	108.76	110.9	109.5(-0.06)	109.56(0.11)	109.76(-0.11)	109.4	0.2	10	30(-3.6)	15	[-4]	[-3]	[-6]	19	27	RG	-0.4	Wait	(-3)	-7	-10	-1	-20	-0.1,71	59
28	Feb/16	9	108.76	110.9	109.57(-0.09)	109.44(0.13)	109.88(-0.13)	109.6	0.3	10	34(-9.3)	0	[-6]	[-4]	[-8]	24	65	RG	-0.3	Wait?	(-3)	-8	-19	-2	-18	0,74	59
29	Feb/12	15	108.66	110.6	109.67(-0.15)	109.3(0.13)	110.03(0.05)	109.97	0.5	10	43(-8.5)	10	[-10]	[7]	[6]	32	210	UR	-0	SmallShort?	(-5)	3	12	6	14	0.2,77	58
30	Feb/12	14	108.66	110.6	109.84(-0.18)	109.16(0.12)	109.97(0.18)	109.74	0.4	10	52(-5.6)	-0	[-11]	[15]	[-4]	23	235	RG	-0.2	Wait	(-10)	11	-19	8	11	-0.1,75	58

31	Feb/12	13	108.66	110.6	110.04(-0.15)	109.03(0.12)	109.77(0.38)	110.1	0.5	10	57(-3.9)	40	[-9]	[27]	[9]	30	276	UR	0.2	SmallShort	(-9)	24	6	22	20	0,80	58
32	Feb/12	12	108.66	110.6	110.2(-0.14)	108.9(-0.01)	109.36(0.33)	109.99	0.5	10	61(-3.6)	25	[-9]	[20]	[5]	15	222	UR	0.4	SmallShort	(-9)	21	-17	28	20	-0.1,67	58
33	Feb/12	11	108.66	110.6	110.36(-0.13)	108.91(0.01)	109(0.39)	110.32	0.6	10	65(-2.6)	50	[-8]	[25]	[23]	-2	249	UR	0.7	SmallShort	(-8)	24	32	28	20	-0,48	58
34	Feb/12	10	108.66	110.6	110.51(-0.15)	108.9(-0.07)	108.58(0.22)	109.71	0.4	10	68(-2)	50	[-9]	[12]	[25]	-36	152	UR	0.6	SmallShort	(-10)	14	50	17	20	-0.4,24	58
35	Feb/12	9	108.66	110.6	110.67(-0.2)	108.98(-0.18)	108.34(0.05)	108.75	0	10	70(1.1)	45	[-12]	[-3]	[16]	-68	61	RG	0.2	Wait?	(-11)	3	38	8	20	-1,7	58

36	Feb/11	15	108.55	109.99	110.89(-0.19)	109.17(-0.24)	108.29(-0.13)	108.03	-0.2	5	68(1.9)	-25	[-12]	[-18]	[-4]	-85	-89	DT	-0.1	OpenShort?	(-14)	-8	-8	3	-20	-1.4,0	53
37	Feb/11	14	108.55	109.99	111.1(-0.21)	109.43(-0.24)	108.43(-0.36)	108.18	-0.1	5	67(3.4)	-40	[-13]	[-33]	[-3]	-88	-129	DT	-0.1	OpenShort	(-11)	-23	-3	5	-20	-1.5,0	53
38	Feb/11	13	108.55	109.99	111.34(-0.2)	109.7(-0.31)	108.82(-0.37)	108.24	-0.1	5	63(4.1)	-45	[-13]	[-35]	[-6]	-93	-163	DT	-0.3	OpenShort	(-13)	-23	-14	5	-20	-1.7,0	53
39	Feb/11	12	108.55	109.99	111.56(-0.2)	110.04(-0.44)	109.22(-0.36)	108.5	-0	5	59(4.3)	-40	[-13]	[-39]	[-0]	-95	-149	BT	-0.4	OpenLong	(-12)	-23	1	-1	-4	-1.8,0	53
40	Feb/11	11	108.55	109.99	111.79(-0.21)	110.52(-0.47)	109.62(-0.4)	108.48	-0	5	55(5.6)	-50	[-13]	[-42]	[-8]	-103	-179	DT	-0.7	HoldShort	(-12)	-25	-15	-2	-20	-2.1,0	53

41	Feb/11	10	108.55	109.99	112.02(-0.21)	111.04(-0.42)	110.06(-0.33)	108.77	0.1	5	49(6.3)	-50	[-13]	[-36]	[-28]	-108	-150	DT	-0.9	HoldShort	(-12)	-21	-70	-3	-20	-2.3,0	53
42	Feb/11	9	108.55	109.99	112.25(-0.15)	111.5(-0.28)	110.43(-0.13)	110.11	0.5	5	43(2.1)	-20	[-9]	[-19]	[-4]	-93	-61	DT	-0.3	OpenShort?	(-9)	-8	-7	3	-20	-1.7,0	53
43	Feb/10	15	108.66	109.77	112.42(-0.16)	111.81(-0.27)	110.57(-0.26)	110.24	0.5	5	41(4.2)	-35	[-10]	[-25]	[-7]	-97	-87	DT	-0.3	OpenShort?	(-9)	-16	-13	6	-20	-1.9,1	51
44	Feb/10	14	108.66	109.77	112.6(-0.09)	112.11(-0.23)	110.86(-0.51)	110.48	0.6	5	37(3.7)	-30	[-6]	[-39]	[-8]	-99	-230	DT	-0.4	OpenShort	(-9)	-32	-12	0	-20	-2,1	51
45	Feb/10	13	108.66	109.77	112.7(-0.07)	112.37(-0.21)	111.43(-0.53)	110.71	0.7	5	33(3.5)	-15	[-4]	[-39]	[-5]	-102	-248	DT	-0.8	HoldShort	(-5)	-33	6	-15	-20	-2.1,1	51

46	Feb/10	12	108.66	109.77	112.78(-0.08)	112.61(-0.14)	112.02(-0.5)	110.6	0.7	5	29(5)	-25	[-5]	[-35]	[-21]	-115	-241	DT	-1.7	HoldShort	(-5)	-31	-12	-55	-20	-2.6,0	51
47	Feb/10	11	108.66	109.77	112.86(-0.08)	112.77(-0.19)	112.58(-0.41)	110.83	0.7	5	24(5.1)	-25	[-5]	[-31]	[-29]	-100	-206	DT	-2.5	HoldShort	(-3)	-26	-43	-52	-20	-2.9,23	51
48	Feb/10	10	108.66	109.77	112.95(-0.03)	112.98(-0.1)	113.04(-0.29)	111.67	1	5	19(2.5)	-20	[-2]	[-20]	[-36]	-57	-157	DT	-2.5	OpenShort	(-2)	-18	-85	-19	-20	-2.3,51	51
49	Feb/10	9	108.66	109.77	112.98(0.02)	113.09(0.03)	113.36(0.05)	113.35	1.6	5	17(-0.1)	30	[1]	[6]	[-2]	49	21	CR	-0	HoldShort?	(2)	3	-15	16	8	0.8,79	51
50	Feb/9	15	108.72	109.19	112.96(0.01)	113.05(0.04)	113.3(0.09)	113.66	1.7	4	17(-0.1)	35	[1]	[10]	[10]	56	74	UT	0.7	OpenLong?	(2)	6	13	19	20	1.4,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI