FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $103.0800 One month high (close): $116.8500

FISV Daily Change: -2.94% Daily StdDev 1.7% FISV EMA_5_Trend: -1.14% 10Minute StdDev: $1.934

Latest Price : $103.08(-2.94%)

Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($2.3) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -4.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	110.34	107.46	105.17(-0.15)	104.25(-0.42)	103.39(0.22)	102.92	-2.1	-18	55(0.4)	-50	[-9]	[-6]	[-8]	-52	-8	DT	-0.2	OpenShort?	(-5)	13	-23	0	-6	-1.2,28	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.25(hourly_sma_10 1.29%) 105.17(hourly_sma_20 2.19%) 107.46(daily_ema_10 4.41%) 110.34(daily_ema_20 7.21%)

2	Jan/27	14	110.34	107.46	105.33(-0.19)	104.69(-0.4)	103.16(0.32)	103.31	-2	-18	54(0.3)	-50	[-11]	[0]	[-9]	-44	77	DT	0.1	OpenShort	(-8)	19	-31	13	-8	-1.1,34	23
3	Jan/27	13	110.34	107.46	105.53(-0.18)	105.11(-0.35)	102.83(-0.64)	103.85	-1.8	-18	54(0)	-50	[-11]	[-55]	[-1]	-42	-140	DT	0.5	OpenShort	(-11)	-38	-7	13	-10	-0.9,31	23
4	Jan/27	12	110.34	107.46	105.72(-0.17)	105.48(-0.29)	103.49(-0.73)	103.97	-1.8	-18	54(0.4)	-50	[-10]	[-58]	[19]	-53	-182	DP	0.3	OpenShort	(-11)	-43	62	5	-20	-0.9,20	23
5	Jan/27	11	110.34	107.46	105.9(-0.22)	105.79(-0.28)	104.25(-0.83)	102.9	-2.1	-18	54(3.1)	-50	[-13]	[-64]	[4]	-83	-268	DP	-0.7	OpenShort	(-14)	-49	65	-44	-20	-1.6,7	23

6	Jan/27	10	110.34	107.46	106.13(-0.27)	106.09(-0.37)	105.12(-1.04)	101.78	-2.4	-18	51(8)	-50	[-16]	[-80]	[-23]	-82	-400	DT	-1.9	OpenShort	(-17)	-61	7	-50	-20	-2.4,28	23
7	Jan/27	9	110.34	107.46	106.41(-0.27)	106.48(-0.42)	106.23(-1.08)	101.67	-2.5	-18	43(12.4)	-50	[-16]	[-84]	[-126]	-69	-450	DT	-3	OpenShort?	(-17)	-64	-304	-41	-20	-3.2,61	23
8	Jan/26	15	110.85	108.29	106.7(-0.01)	106.93(0.23)	107.39(-0.06)	107.14	-1.2	-15	30(-7.8)	-50	[-1]	[-1]	[-14]	50	35	DT	-0.2	OpenShort?	(-1)	-4	-35	-1	-20	0.4,90	35
9	Jan/26	14	110.85	108.29	106.71(-0.06)	106.69(0.34)	107.46(0.12)	107.77	-1	-15	38(-2.8)	-50	[-4]	[13]	[11]	67	191	UR	0.3	SmallShort	(2)	7	30	5	2	0.9,94	35
10	Jan/26	13	110.85	108.29	106.77(-0.09)	106.33(0.22)	107.33(0.25)	107.23	-1.2	-15	41(-3)	-50	[-5]	[16]	[0]	53	195	RG	-0.1	Wait	(-5)	15	-4	7	6	0.4,93	35

11	Jan/26	12	110.85	108.29	106.87(-0.09)	106.09(0.12)	107.06(0.3)	107.31	-1.1	-15	44(-1.5)	-50	[-5]	[16]	[4]	53	206	UR	0.2	SmallShort	(-5)	18	-9	17	20	0.3,95	35
12	Jan/26	11	110.85	108.29	106.96(-0.06)	106.09(0)	106.74(0.25)	107.47	-1.1	-15	45(-2.3)	-50	[-4]	[10]	[12]	53	174	UR	0.5	SmallShort	(-5)	15	-2	28	20	0.4,93	35
13	Jan/26	10	110.85	108.29	107.02(-0.08)	106.09(-0)	106.48(0.53)	107.51	-1.1	-15	48(-2.8)	-25	[-5]	[27]	[20]	31	263	UR	0.7	SmallShort	(-4)	32	22	26	20	0.3,73	35
14	Jan/26	9	110.85	108.29	107.11(-0.11)	105.96(-0.05)	105.92(0.55)	107.11	-1.2	-15	50(-1.6)	-35	[-7]	[26]	[33]	1	249	UR	0.8	SmallShort?	(-6)	33	68	19	20	0,51	35
15	Jan/25	15	111.19	109.14	107.23(-0.15)	106.01(-0.16)	105.34(0.2)	105.89	-1.8	-12	52(-3.6)	-50	[-9]	[1]	[9]	-30	82	UR	0.3	SmallShort?	(-11)	12	10	22	20	-0.8,40	37

16	Jan/25	14	111.19	109.14	107.39(-0.15)	106.17(-0.16)	105.13(-0.05)	105.71	-1.9	-12	56(0.1)	-50	[-9]	[-14]	[-4]	-48	-24	DT	0.4	OpenShort	(-10)	-3	-26	22	5	-1,27	37
17	Jan/25	13	111.19	109.14	107.55(-0.15)	106.34(-0.12)	105.18(-0.25)	106.17	-1.7	-12	55(-0.1)	-50	[-9]	[-25]	[32]	-56	-43	DP	0.6	OpenShort	(-8)	-15	82	20	10	-0.9,17	37
18	Jan/25	12	111.19	109.14	107.71(-0.21)	106.47(-0.25)	105.44(-0.53)	104.72	-2.2	-12	56(4.4)	-50	[-12]	[-46]	[6]	-95	-203	DP	-0.4	OpenShort	(-13)	-31	30	4	-20	-1.9,3	37
19	Jan/25	11	111.19	109.14	107.94(-0.24)	106.73(-0.45)	106.01(-0.63)	104.2	-2.4	-12	51(8.2)	-50	[-14]	[-58]	[-21]	-113	-269	DT	-1.2	HoldShort	(-15)	-37	-38	-12	-20	-2.5,0	37
20	Jan/25	10	111.19	109.14	108.2(-0.21)	107.22(-0.39)	106.69(-0.49)	104.86	-2.2	-12	43(8.6)	-50	[-12]	[-47]	[-28]	-116	-224	DT	-1.5	HoldShort	(-13)	-29	-62	-13	-20	-2.7,2	37

21	Jan/25	9	111.19	109.14	108.43(-0.15)	107.64(-0.3)	107.22(-0.27)	105.96	-1.8	-12	34(5.8)	-50	[-9]	[-31]	[-33]	-108	-148	DT	-1.3	HoldShort?	(-11)	-16	-84	-10	-20	-2.5,5	37
22	Jan/22	15	111.44	110.13	108.59(-0.03)	107.97(-0.11)	107.51(0.01)	107.47	-1.4	-8	29(-0.6)	-50	[-2]	[-6]	[-2]	-77	-66	DT	-0	HoldShort?	(-5)	1	-4	2	-6	-1.4,8	35
23	Jan/22	14	111.44	110.13	108.63(-0.02)	108.09(-0.15)	107.5(0.04)	107.54	-1.4	-8	29(0.8)	-40	[-1]	[-5]	[-1]	-76	-70	DT	0.1	HoldShort	(-2)	2	-3	5	-6	-1.4,9	35
24	Jan/22	13	111.44	110.13	108.65(-0.02)	108.25(-0.18)	107.46(-0.27)	107.59	-1.4	-8	28(0.3)	-50	[-1]	[-24]	[1]	-78	-147	DP	0.2	OpenShort	(-1)	-16	4	-2	-2	-1.4,7	35
25	Jan/22	12	111.44	110.13	108.67(-0.01)	108.44(-0.15)	107.75(-0.3)	107.53	-1.4	-8	28(0.6)	-50	[-1]	[-25]	[-2]	-84	-164	DT	-0.3	HoldShort	(-2)	-18	7	-12	-20	-1.5,4	35

26	Jan/22	11	111.44	110.13	108.68(-0.02)	108.6(-0.15)	108.07(-0.33)	107.4	-1.5	-8	27(0.5)	-50	[-1]	[-27]	[-11]	-91	-180	DT	-0.9	HoldShort	(-1)	-19	-1	-43	-20	-1.7,2	35
27	Jan/22	10	111.44	110.13	108.7(-0.01)	108.77(-0.17)	108.43(-0.23)	107.41	-1.5	-8	27(1.5)	-50	[-1]	[-22]	[-9]	-71	-167	DT	-1.4	OpenShort	(-1)	-14	3	-37	-20	-1.8,24	35
28	Jan/22	9	111.44	110.13	108.71(-0.03)	108.95(-0.18)	108.68(-0.34)	107.36	-1.5	-8	25(2.2)	-50	[-2]	[-29]	[-40]	-49	-174	DT	-1.9	OpenShort?	(-1)	-20	-91	-30	-20	-1.9,49	35
29	Jan/21	15	111.63	110.85	108.74(0.03)	109.15(-0.03)	109.05(-0.08)	109.03	-1	-6	23(-1.7)	-30	[2]	[-7]	[-2]	38	-20	DR	-0	OpenShort?	(3)	-5	-7	3	-2	0.5,75	40
30	Jan/21	14	111.63	110.85	108.71(0.02)	109.18(-0.03)	109.14(0.01)	109.15	-1	-6	25(0.2)	-30	[1]	[-2]	[-2]	39	22	DR	0	OpenShort	(2)	1	-3	-7	2	0.7,71	40

31	Jan/21	13	111.63	110.85	108.69(0.04)	109.18(-0)	109.13(0.03)	109.21	-1	-6	25(-0.3)	-15	[2]	[0]	[9]	42	16	RG	0.1	Wait	(2)	2	30	-9	0	0.8,72	40
32	Jan/21	12	111.63	110.85	108.64(0.03)	109.21(0.04)	109.1(-0.11)	108.66	-1.2	-6	25(-1.3)	-50	[2]	[-7]	[-14]	28	-57	DR	-0.7	OpenShort	(1)	-7	-29	-9	-20	0,78	40
33	Jan/21	11	111.63	110.85	108.61(0.07)	109.17(0.12)	109.22(-0.03)	109.18	-1	-6	26(-1.3)	-30	[4]	[0]	[-8]	60	-27	DR	-0.1	OpenShort	(4)	-2	-18	0	-19	0.9,87	40
34	Jan/21	10	111.63	110.85	108.53(0.1)	109.04(0.13)	109.26(0.04)	109.51	-0.8	-6	28(-1.7)	10	[6]	[5]	[7]	70	1	RG	0.4	Wait	(5)	2	23	-2	-2	1.4,85	40
35	Jan/21	9	111.63	110.85	108.42(0.1)	108.9(0.13)	109.21(-0.08)	109.09	-1	-6	29(-2)	-20	[6]	[-2]	[-2]	55	-59	DR	-0.2	OpenShort?	(5)	-5	2	-10	-13	0.9,82	40

36	Jan/20	15	111.81	111.36	108.31(0.11)	108.76(0.12)	109.29(-0.03)	109.05	-1.1	-5	31(-0.2)	-10	[7]	[2]	[-6]	59	-48	CR	-0.3	HoldShort?	(7)	-2	-13	-10	-3	0.9,86	45
37	Jan/20	14	111.81	111.36	108.19(0.04)	108.63(0.15)	109.33(0.2)	109.29	-1	-5	32(1.5)	-15	[2]	[15]	[-1]	75	110	CR	-0.1	HoldShort	(7)	12	-3	-5	5	1.4,90	45
38	Jan/20	13	111.81	111.36	108.15(0.04)	108.46(0.12)	109.11(0.26)	109.34	-1	-5	30(0.7)	0	[2]	[18]	[4]	84	134	RG	0.3	Wait	(3)	15	2	5	20	1.6,94	45
39	Jan/20	12	111.81	111.36	108.11(0.01)	108.34(0.09)	108.83(0.23)	109.3	-1	-5	29(0.1)	-15	[1]	[15]	[4]	90	157	RG	0.7	Wait	(2)	14	-10	23	20	1.7,97	45
40	Jan/20	11	111.81	111.36	108.1(0.01)	108.25(0.08)	108.58(0.33)	109.49	-0.9	-5	29(0.1)	-5	[1]	[20]	[15]	90	202	RG	1.3	SmallShort	(2)	19	15	30	20	1.9,92	45

41	Jan/20	10	111.81	111.36	108.09(-0.01)	108.16(0.08)	108.23(0.27)	109.22	-1.1	-5	29(-1.8)	10	[-1]	[16]	[27]	70	177	UR	1.4	SmallShort	(-1)	16	57	26	20	1.6,80	45
42	Jan/20	9	111.81	111.36	108.1(-0.07)	108.07(0.02)	107.94(0.11)	108.19	-1.5	-5	31(-4.7)	-30	[-4]	[4]	[7]	22	106	UR	0.3	SmallShort?	(-4)	7	13	16	7	0.1,69	45
43	Jan/19	15	112.08	111.7	108.18(-0.1)	108.05(0.03)	107.82(-0.02)	107.96	-1.7	-6	36(-5.3)	-50	[-6]	[-4]	[-1]	1	74	DT	0.2	OpenShort?	(-5)	-1	-4	10	-12	-0.3,58	39
44	Jan/19	14	112.08	111.7	108.29(-0.11)	108.01(0.06)	107.84(-0.07)	108.04	-1.7	-6	41(-4.2)	-50	[-7]	[-6]	[6]	-9	72	DP	0.2	OpenShort	(-6)	-4	17	8	-14	-0.3,49	39
45	Jan/19	13	112.08	111.7	108.41(-0.13)	107.95(0.09)	107.91(-0.17)	107.73	-1.8	-6	45(-1.7)	-50	[-8]	[-12]	[-4]	-25	26	DT	-0.2	OpenShort	(-8)	-10	-2	-3	-20	-0.6,40	39

46	Jan/19	12	112.08	111.7	108.55(-0.11)	107.86(0.1)	108.09(-0.11)	107.77	-1.8	-6	47(-0.4)	-50	[-7]	[-8]	[1]	-29	12	DP	-0.3	OpenShort	(-8)	-7	10	-6	-20	-0.7,39	39
47	Jan/19	11	112.08	111.7	108.67(-0.1)	107.76(-0.07)	108.21(-0.07)	107.59	-1.9	-6	47(0.5)	-50	[-6]	[-10]	[-9]	-34	-18	DT	-0.5	OpenShort	(-8)	-4	-26	-7	3	-1,41	39
48	Jan/19	10	112.08	111.7	108.78(-0.07)	107.84(-0.04)	108.28(0.08)	108.06	-1.7	-6	47(0.1)	-50	[-4]	[0]	[-5]	-16	19	DT	-0.2	OpenShort	(-5)	5	-18	-5	20	-0.6,49	39
49	Jan/19	9	112.08	111.7	108.86(-0.06)	107.88(-0.07)	108.19(0.19)	108.4	-1.5	-6	47(-3)	-35	[-4]	[6]	[-1]	-11	66	RG	0.2	Wait?	(-4)	11	-13	-4	20	-0.4,49	39
50	Jan/15	15	112.45	112.16	108.92(-0.11)	107.95(-0.06)	107.98(0.34)	108.63	-1.8	-5	50(-9.1)	-40	[-7]	[14]	[8]	-13	163	UR	0.5	SmallShort?	(-3)	20	15	-4	20	-0.2,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI