|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $107.7600 One month high (close): $116.8500
FISV Daily Change: -0.27% Daily StdDev 1.7% FISV EMA_5_Trend: -0.24% 10Minute StdDev: $0.6772
Latest Price : $108.94(-0.27%) | Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 111.63 | 110.85 | 108.74(0.03) | 109.15(-0.03) | 109.05(-0.08) | 109.03 | -1 | | -6 | 25(0.1) | -30 | [2] | [-7] | [-2] | 38 | -20 | DR | -0 | OpenShort? | | (3) | -5 | -7 | 3 | -2 | 0.5,75 | 40 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.74(weak_hourly_sma_20 -0.27%)
Resistance Levels: 109.15(hourly_sma_10 0.11%) 110.85(daily_ema_10 1.67%) 111.63(daily_ema_20 2.38%)
|
| | | 2 | Jan/21 | 14 | 111.63 | 110.85 | 108.71(0.02) | 109.18(-0.03) | 109.14(0.01) | 109.15 | -1 | | -6 | 25(0.2) | -30 | [1] | [-2] | [-2] | 39 | 22 | DR | 0 | OpenShort | | (2) | 1 | -3 | -7 | 2 | 0.7,71 | 40 | | 3 | Jan/21 | 13 | 111.63 | 110.85 | 108.69(0.04) | 109.18(-0) | 109.13(0.03) | 109.21 | -1 | | -6 | 25(-0.3) | -15 | [2] | [0] | [9] | 42 | 17 | RG | 0.1 | Wait | | (2) | 2 | 31 | -9 | 0 | 0.8,72 | 40 | | 4 | Jan/21 | 12 | 111.63 | 110.85 | 108.64(0.03) | 109.21(0.04) | 109.1(-0.11) | 108.66 | -1.2 | | -6 | 25(-1.3) | -50 | [2] | [-7] | [-14] | 28 | -57 | DR | -0.7 | OpenShort | | (1) | -7 | -29 | -9 | -20 | 0,78 | 40 | | 5 | Jan/21 | 11 | 111.63 | 110.85 | 108.61(0.07) | 109.17(0.12) | 109.22(-0.03) | 109.18 | -1 | | -6 | 26(-1.3) | -30 | [4] | [0] | [-8] | 60 | -27 | DR | -0.1 | OpenShort | | (4) | -2 | -18 | 0 | -19 | 0.9,87 | 40 | | | | |
| 6 | Jan/21 | 10 | 111.63 | 110.85 | 108.53(0.1) | 109.04(0.13) | 109.26(0.04) | 109.51 | -0.8 | | -6 | 28(-1.7) | 10 | [6] | [5] | [7] | 70 | 2 | RG | 0.4 | Wait | | (5) | 2 | 23 | -2 | -2 | 1.4,85 | 40 | | 7 | Jan/21 | 9 | 111.63 | 110.85 | 108.42(0.1) | 108.9(0.13) | 109.21(-0.08) | 109.09 | -1 | | -6 | 29(-2) | -20 | [6] | [-2] | [-2] | 55 | -59 | DR | -0.2 | OpenShort? | | (5) | -5 | 2 | -10 | -13 | 0.9,82 | 40 | | 8 | Jan/20 | 15 | 111.81 | 111.36 | 108.31(0.11) | 108.76(0.12) | 109.29(-0.03) | 109.05 | -1.1 | | -5 | 31(-0.2) | -10 | [7] | [2] | [-6] | 59 | -47 | CR | -0.3 | HoldShort? | | (7) | -2 | -13 | -10 | -3 | 0.9,86 | 45 | | 9 | Jan/20 | 14 | 111.81 | 111.36 | 108.19(0.04) | 108.63(0.15) | 109.33(0.2) | 109.29 | -1 | | -5 | 32(1.5) | -15 | [2] | [15] | [-1] | 75 | 110 | CR | -0.1 | HoldShort | | (7) | 12 | -3 | -5 | 5 | 1.4,90 | 45 | | 10 | Jan/20 | 13 | 111.81 | 111.36 | 108.15(0.04) | 108.46(0.12) | 109.11(0.26) | 109.34 | -1 | | -5 | 30(0.7) | 0 | [2] | [18] | [4] | 84 | 133 | RG | 0.3 | Wait | | (3) | 15 | 2 | 5 | 20 | 1.6,94 | 45 | | | | |
| 11 | Jan/20 | 12 | 111.81 | 111.36 | 108.11(0.01) | 108.34(0.09) | 108.83(0.23) | 109.3 | -1 | | -5 | 29(0.1) | -15 | [1] | [15] | [4] | 90 | 157 | RG | 0.7 | Wait | | (2) | 14 | -10 | 23 | 20 | 1.7,97 | 45 | | 12 | Jan/20 | 11 | 111.81 | 111.36 | 108.1(0.01) | 108.25(0.08) | 108.58(0.33) | 109.49 | -0.9 | | -5 | 29(0.1) | -5 | [1] | [20] | [15] | 90 | 202 | RG | 1.3 | SmallShort | | (2) | 19 | 15 | 30 | 20 | 1.9,92 | 45 | | 13 | Jan/20 | 10 | 111.81 | 111.36 | 108.09(-0.01) | 108.16(0.08) | 108.23(0.27) | 109.22 | -1.1 | | -5 | 29(-1.8) | 10 | [-1] | [16] | [27] | 70 | 177 | UR | 1.4 | SmallShort | | (-1) | 16 | 57 | 26 | 20 | 1.6,80 | 45 | | 14 | Jan/20 | 9 | 111.81 | 111.36 | 108.1(-0.07) | 108.07(0.02) | 107.94(0.11) | 108.19 | -1.5 | | -5 | 31(-4.7) | -30 | [-4] | [4] | [7] | 22 | 105 | UR | 0.3 | SmallShort? | | (-4) | 7 | 13 | 16 | 7 | 0.1,69 | 45 | | 15 | Jan/19 | 15 | 112.08 | 111.7 | 108.18(-0.1) | 108.05(0.03) | 107.82(-0.02) | 107.96 | -1.7 | | -6 | 36(-5.3) | -50 | [-6] | [-4] | [-1] | 1 | 73 | DT | 0.2 | OpenShort? | | (-5) | -1 | -4 | 10 | -12 | -0.3,58 | 39 | | | | |
| 16 | Jan/19 | 14 | 112.08 | 111.7 | 108.29(-0.11) | 108.01(0.06) | 107.84(-0.07) | 108.04 | -1.7 | | -6 | 41(-4.2) | -50 | [-7] | [-6] | [6] | -9 | 72 | DP | 0.2 | OpenShort | | (-6) | -4 | 17 | 8 | -14 | -0.3,49 | 39 | | 17 | Jan/19 | 13 | 112.08 | 111.7 | 108.41(-0.13) | 107.95(0.09) | 107.91(-0.17) | 107.73 | -1.8 | | -6 | 45(-1.7) | -50 | [-8] | [-12] | [-4] | -25 | 25 | DT | -0.2 | OpenShort | | (-8) | -10 | -2 | -3 | -20 | -0.6,40 | 39 | | 18 | Jan/19 | 12 | 112.08 | 111.7 | 108.55(-0.11) | 107.86(0.1) | 108.09(-0.11) | 107.77 | -1.8 | | -6 | 47(-0.4) | -50 | [-7] | [-8] | [1] | -29 | 12 | DP | -0.3 | OpenShort | | (-8) | -7 | 10 | -6 | -20 | -0.7,39 | 39 | | 19 | Jan/19 | 11 | 112.08 | 111.7 | 108.67(-0.1) | 107.76(-0.07) | 108.21(-0.07) | 107.59 | -1.9 | | -6 | 47(0.5) | -50 | [-6] | [-10] | [-10] | -34 | -18 | DT | -0.5 | OpenShort | | (-8) | -4 | -26 | -7 | 3 | -1,41 | 39 | | 20 | Jan/19 | 10 | 112.08 | 111.7 | 108.78(-0.07) | 107.84(-0.04) | 108.28(0.08) | 108.06 | -1.7 | | -6 | 47(0.1) | -45 | [-4] | [-0] | [-3] | -16 | 19 | DT | -0.2 | OpenShort | | (-5) | 5 | -19 | 5 | 20 | -0.6,49 | 39 | | | | |
| 21 | Jan/19 | 9 | 112.08 | 111.7 | 108.86(-0.06) | 107.88(-0.07) | 108.19(0.19) | 108.4 | -1.5 | | -6 | 47(-3) | -30 | [-4] | [6] | [2] | -11 | 65 | UR | 0.2 | SmallShort? | | (-4) | 11 | -13 | 13 | 20 | -0.4,49 | 39 | | 22 | Jan/15 | 15 | 112.45 | 112.16 | 108.92(-0.11) | 107.95(-0.06) | 107.98(0.34) | 108.63 | -1.8 | | -5 | 50(-9.1) | -30 | [-7] | [14] | [12] | -13 | 162 | UR | 0.5 | SmallShort? | | (-3) | 20 | 15 | 18 | 20 | -0.2,42 | 40 | | 23 | Jan/15 | 14 | 112.45 | 112.16 | 109.04(-0.13) | 108.02(-0.1) | 107.62(0.29) | 108.36 | -1.9 | | -5 | 59(-5.3) | -20 | [-8] | [9] | [14] | -31 | 137 | UR | 0.6 | SmallShort | | (-7) | 17 | 22 | 18 | 20 | -0.5,32 | 40 | | 24 | Jan/15 | 13 | 112.45 | 112.16 | 109.18(-0.18) | 108.13(-0.16) | 107.31(-0.08) | 107.96 | -2.1 | | -5 | 64(-3.2) | -50 | [-11] | [-15] | [11] | -50 | 45 | DP | 0.5 | OpenShort | | (-10) | -5 | 20 | 18 | 20 | -0.9,23 | 40 | | 25 | Jan/15 | 12 | 112.45 | 112.16 | 109.38(-0.2) | 108.3(-0.24) | 107.39(-0.17) | 107.61 | -2.2 | | -5 | 67(2.2) | -50 | [-12] | [-23] | [7] | -68 | -8 | DP | 0.2 | OpenShort | | (-12) | -10 | 14 | 14 | 6 | -1.2,12 | 40 | | | | |
| 26 | Jan/15 | 11 | 112.45 | 112.16 | 109.6(-0.14) | 108.56(-0.28) | 107.58(-0.31) | 107.36 | -2.3 | | -5 | 65(0.8) | -50 | [-8] | [-31] | [9] | -85 | -140 | DP | -0.2 | OpenShort | | (-13) | -18 | 31 | 1 | -18 | -1.6,5 | 40 | | 27 | Jan/15 | 10 | 112.45 | 112.16 | 109.75(-0.23) | 108.87(-0.34) | 107.92(-0.45) | 106.81 | -2.6 | | -5 | 64(3.5) | -50 | [-13] | [-42] | [-5] | -103 | -155 | DT | -0.8 | HoldShort | | (-11) | -26 | 1 | -6 | -20 | -2.1,0 | 40 | | 28 | Jan/15 | 9 | 112.45 | 112.16 | 110.01(-0.25) | 109.25(-0.3) | 108.41(-0.49) | 106.79 | -2.6 | | -5 | 61(2.1) | -50 | [-15] | [-44] | [-39] | -110 | -166 | DT | -1.2 | HoldShort? | | (-15) | -29 | -89 | -11 | -20 | -2.4,0 | 40 | | 29 | Jan/14 | 15 | 112.75 | 112.74 | 110.29(-0.22) | 109.58(-0.13) | 108.95(-0.24) | 108.4 | -2.2 | | -5 | 59(-15.2) | -50 | [-13] | [-24] | [-7] | -88 | -15 | DT | -0.4 | HoldShort? | | (-11) | -14 | -7 | -5 | -20 | -1.5,0 | 46 | | 30 | Jan/14 | 14 | 112.75 | 112.74 | 110.54(-0.28) | 109.73(-0.1) | 109.21(-0.31) | 108.52 | -2.1 | | -5 | 74(-7.9) | -50 | [-16] | [-28] | [-15] | -85 | 17 | DT | -0.5 | HoldShort | | (-14) | -18 | -30 | -5 | -20 | -1.4,0 | 46 | | | | |
| 31 | Jan/14 | 13 | 112.75 | 112.74 | 110.85(-0.26) | 109.84(-0.05) | 109.55(-0.24) | 109.06 | -1.8 | | -5 | 82(-9.6) | -50 | [-15] | [-22] | [-8] | -78 | 34 | DT | -0.3 | HoldShort | | (-16) | -14 | -12 | -5 | -20 | -1.1,0 | 46 | | 32 | Jan/14 | 12 | 112.75 | 112.74 | 111.14(-0.28) | 109.89(-0.15) | 109.82(-0.24) | 109.28 | -1.7 | | -5 | 91(-8.1) | -50 | [-16] | [-25] | [-5] | -74 | 44 | DT | -0.3 | OpenShort | | (-16) | -14 | -10 | -7 | -10 | -1,1 | 46 | | 33 | Jan/14 | 11 | 112.75 | 112.74 | 111.45(-0.28) | 110.06(-0.16) | 110.08(-0.13) | 109.46 | -1.6 | | -5 | 99(-6.1) | -50 | [-16] | [-19] | [-6] | -69 | 60 | DT | -0.3 | OpenShort | | (-17) | -8 | -15 | -5 | -1 | -1,6 | 46 | | 34 | Jan/14 | 10 | 112.75 | 112.74 | 111.77(-0.27) | 110.24(-0.2) | 110.22(-0.02) | 109.73 | -1.5 | | -5 | 106(-5.4) | -50 | [-16] | [-14] | [-9] | -63 | 77 | DT | -0.2 | OpenShort | | (-17) | -1 | -28 | -1 | 10 | -1,12 | 46 | | 35 | Jan/14 | 9 | 112.75 | 112.74 | 112.07(-0.26) | 110.46(-0.15) | 110.24(0.11) | 110.24 | -1.2 | | -5 | 111(-5.2) | -50 | [-15] | [-4] | [-0] | -52 | 119 | DT | 0 | OpenShort? | | (-16) | 6 | -8 | 7 | 15 | -0.8,18 | 46 | | | | |
| 36 | Jan/13 | 15 | 113.1 | 113.3 | 112.36(-0.26) | 110.63(-0.01) | 110.12(0.13) | 110.38 | -1.6 | | -2 | 116(-27.3) | -45 | [-15] | [2] | [-3] | -54 | 104 | RG | 0.1 | Wait? | | (-16) | 8 | -12 | 10 | -12 | -0.8,16 | 52 | | 37 | Jan/13 | 14 | 113.1 | 113.3 | 112.66(-0.27) | 110.64(-0.12) | 109.97(-0.06) | 110.6 | -1.5 | | -2 | 143(-3.3) | -35 | [-16] | [-12] | [11] | -60 | 67 | DP | 0.3 | OpenShort | | (-16) | -4 | 23 | 9 | 20 | -0.8,10 | 52 | | 38 | Jan/13 | 13 | 113.1 | 113.3 | 112.96(-0.28) | 110.77(-0.2) | 110.03(-0.2) | 110.17 | -1.7 | | -2 | 147(-0.9) | -50 | [-16] | [-23] | [7] | -74 | -26 | DP | 0.1 | OpenShort | | (-18) | -12 | 19 | 6 | 0 | -1.1,4 | 52 | | 39 | Jan/13 | 12 | 113.1 | 113.3 | 113.28(-0.3) | 110.99(-0.32) | 110.25(-0.38) | 109.83 | -1.9 | | -2 | 148(1.9) | -50 | [-17] | [-37] | [3] | -84 | -101 | DP | -0.2 | OpenShort | | (-19) | -22 | 11 | -3 | -3 | -1.4,1 | 52 | | 40 | Jan/13 | 11 | 113.1 | 113.3 | 113.62(-0.32) | 111.35(-0.45) | 110.67(-0.42) | 109.63 | -2 | | -2 | 146(8.7) | -50 | [-19] | [-43] | [-2] | -88 | -141 | DT | -0.4 | OpenShort | | (-20) | -24 | -1 | -6 | -11 | -1.6,2 | 52 | | | | |
| 41 | Jan/13 | 10 | 113.1 | 113.3 | 113.98(-0.26) | 111.86(-0.47) | 111.13(-0.16) | 109.64 | -2 | | -2 | 137(11.6) | -50 | [-15] | [-28] | [-27] | -92 | -166 | DT | -0.6 | OpenShort | | (-20) | -9 | -68 | -6 | -20 | -1.9,6 | 52 | | 42 | Jan/13 | 9 | 113.1 | 113.3 | 114.28(-0.21) | 112.38(-0.41) | 111.31(-0.18) | 110.89 | -1.3 | | -2 | 125(7.2) | -50 | [-12] | [-27] | [-7] | -76 | -140 | DT | -0.2 | OpenShort? | | (-13) | -11 | -21 | 3 | -7 | -1.6,14 | 52 | | 43 | Jan/12 | 15 | 113.28 | 113.51 | 114.52(-0.2) | 112.85(-0.39) | 111.51(-0.19) | 111.28 | -1.2 | | -1 | 118(1.3) | -50 | [-12] | [-26] | [-10] | -70 | -131 | DT | -0.1 | OpenShort? | | (-12) | -11 | -34 | 16 | -15 | -1.6,20 | 48 | | 44 | Jan/12 | 14 | 113.28 | 113.51 | 114.75(-0.11) | 113.3(-0.34) | 111.73(-0.26) | 111.92 | -0.8 | | -1 | 117(6.8) | -40 | [-6] | [-28] | [1] | -73 | -205 | DP | 0.1 | OpenShort | | (-11) | -15 | -1 | 13 | -11 | -1.5,15 | 48 | | 45 | Jan/12 | 13 | 113.28 | 113.51 | 114.88(-0.12) | 113.69(-0.36) | 112.02(-0.5) | 111.93 | -0.8 | | -1 | 110(7.5) | -15 | [-7] | [-42] | [24] | -85 | -265 | DP | -0.1 | OpenShort | | (-7) | -29 | 77 | 10 | -20 | -1.7,8 | 48 | | | | |
| 46 | Jan/12 | 12 | 113.28 | 113.51 | 115.02(-0.17) | 114.1(-0.5) | 112.58(-0.78) | 110.51 | -1.7 | | -1 | 103(20.6) | -50 | [-10] | [-63] | [-35] | -118 | -415 | DT | -1.3 | HoldShort | | (-11) | -45 | -74 | -6 | -20 | -2.7,0 | 48 | | 47 | Jan/12 | 11 | 113.28 | 113.51 | 115.22(-0.11) | 114.68(-0.42) | 113.46(-0.64) | 111.9 | -0.9 | | -1 | 82(13.9) | -50 | [-6] | [-52] | [-18] | -113 | -339 | DT | -1.2 | HoldShort | | (-7) | -37 | -26 | -19 | -20 | -2.5,0 | 48 | | 48 | Jan/12 | 10 | 113.28 | 113.51 | 115.35(-0.12) | 115.16(-0.35) | 114.19(-0.59) | 112.38 | -0.6 | | -1 | 68(13.8) | -50 | [-7] | [-47] | [-32] | -114 | -287 | DT | -1.7 | HoldShort | | (-6) | -34 | -54 | -38 | -20 | -2.7,4 | 48 | | 49 | Jan/12 | 9 | 113.28 | 113.51 | 115.49(-0.08) | 115.56(-0.28) | 114.86(-0.43) | 113.4 | 0.1 | | -1 | 54(6.9) | -50 | [-5] | [-35] | [-35] | -100 | -207 | DT | -1.7 | HoldShort? | | (-5) | -25 | -69 | -33 | -20 | -2.4,10 | 48 | | 50 | Jan/11 | 15 | 113.47 | 113.7 | 115.49(0) | 115.89(-0.18) | 115.35(-0.23) | 114.73 | 0.8 | | 2 | 47(-3.5) | -10 | [0] | [-17] | [-8] | -57 | -125 | DR | -0.8 | OpenShort? | | (-2) | -13 | -8 | -19 | -20 | -1.1,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|