|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 2, 2020 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.5700 One month high (close): $106.6600
FISV Daily Change: 1.73% Daily StdDev 2.04% FISV EMA_5_Trend: -0.26% 10Minute StdDev: $1.2426
Latest Price : $97.17(1.73%) | Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($1.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| Mon. Nov. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 100.19 | 97.71 | 95.74(0.18) | 96.4(0.33) | 97.18(0.04) | 97.41 | -0.8 | | -10 | 37(0.9) | -5 | [9] | [11] | [0] | 82 | 7 | RG | 0.2 | Wait? | | (7) | 2 | 0 | -2 | 4 | 1.4,97 | 31 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.4(weak_hourly_sma_10 -1.04%) 95.74(weak_hourly_sma_20 -1.71%) Resistance Levels: 97.71(daily_ema_10 0.31%) 100.19(daily_ema_20 2.85%)
|
| 2 | Nov/2 | 14 | 100.19 | 97.71 | 95.57(0.17) | 96.08(0.38) | 97.14(0.18) | 97.41 | -0.8 | | -10 | 36(1) | 0 | [8] | [19] | [9] | 85 | 70 | RG | 0.2 | Wait | | (10) | 9 | 25 | -3 | 15 | 1.5,97 | 31 | 3 | Nov/2 | 13 | 100.19 | 97.71 | 95.41(0.16) | 95.71(0.3) | 96.97(0.39) | 96.93 | -1 | | -10 | 35(0.5) | -5 | [8] | [27] | [-2] | 78 | 101 | CR | -0 | OpenShort | | (8) | 19 | -11 | -3 | 20 | 1.3,95 | 31 | 4 | Nov/2 | 12 | 100.19 | 97.71 | 95.26(0.17) | 95.42(0.27) | 96.59(0.48) | 97.14 | -0.9 | | -10 | 35(2.6) | 10 | [8] | [31] | [10] | 88 | 153 | RG | 0.5 | Wait | | (9) | 24 | 6 | 12 | 20 | 1.6,98 | 31 | 5 | Nov/2 | 11 | 100.19 | 97.71 | 95.1(0.11) | 95.16(0.07) | 96.13(0.53) | 97.02 | -1 | | -10 | 32(1.7) | -5 | [5] | [28] | [12] | 93 | 222 | RG | 0.8 | SmallShort | | (9) | 26 | -9 | 34 | 20 | 1.8,98 | 31 | | | |
6 | Nov/2 | 10 | 100.19 | 97.71 | 95(0.05) | 95.09(0.08) | 95.62(0.63) | 97.19 | -0.9 | | -10 | 30(-1.3) | -15 | [3] | [33] | [28] | 88 | 333 | RG | 1.6 | SmallShort | | (7) | 31 | 34 | 38 | 20 | 2.2,83 | 31 | 7 | Nov/2 | 9 | 100.19 | 97.71 | 94.95(-0.05) | 95.01(0.12) | 95.02(0.59) | 96.55 | -1.1 | | -10 | 32(-1.1) | -25 | [-3] | [30] | [39] | 51 | 361 | UR | 1.5 | SmallShort? | | (1) | 29 | 81 | 33 | 20 | 1.5,63 | 31 | 8 | Oct/30 | 15 | 100.39 | 97.86 | 95(-0.1) | 94.9(-0.04) | 94.46(0.22) | 95.04 | -1.6 | | -13 | 33(-2.1) | -50 | [-5] | [6] | [9] | -10 | 150 | UR | 0.5 | SmallShort? | | (-8) | 11 | 12 | 19 | 19 | 0,40 | 23 | 9 | Oct/30 | 14 | 100.39 | 97.86 | 95.1(-0.09) | 94.93(-0.09) | 94.25(0.06) | 94.82 | -1.7 | | -13 | 35(-1.6) | -50 | [-4] | [-3] | [9] | -26 | 72 | DP | 0.5 | OpenShort | | (-6) | 3 | 17 | 17 | 9 | -0.2,29 | 23 | 10 | Oct/30 | 13 | 100.39 | 97.86 | 95.19(-0.12) | 95.02(-0.06) | 94.19(-0.39) | 94.5 | -1.8 | | -13 | 36(-1.9) | -50 | [-6] | [-25] | [4] | -49 | -48 | DP | 0.3 | OpenShort | | (-6) | -19 | 16 | 1 | -20 | -0.6,16 | 23 | | | |
11 | Oct/30 | 12 | 100.39 | 97.86 | 95.31(-0.16) | 95.08(0.02) | 94.56(-0.46) | 94.2 | -1.9 | | -13 | 38(-1.3) | -50 | [-8] | [-27] | [0] | -66 | -77 | DT | -0.3 | OpenShort | | (-8) | -23 | 25 | -14 | -20 | -0.9,7 | 23 | 12 | Oct/30 | 11 | 100.39 | 97.86 | 95.46(-0.19) | 95.06(-0.05) | 95(-0.35) | 93.74 | -2 | | -13 | 40(0.2) | -50 | [-9] | [-24] | [-16] | -76 | -80 | DT | -1 | HoldShort | | (-10) | -17 | -13 | -31 | -20 | -1.3,7 | 23 | 13 | Oct/30 | 10 | 100.39 | 97.86 | 95.65(-0.18) | 95.11(0.01) | 95.34(-0.29) | 93.98 | -2 | | -13 | 39(-0.8) | -50 | [-9] | [-19] | [-20] | -53 | -66 | DT | -1.1 | OpenShort | | (-10) | -14 | -29 | -19 | -20 | -1.3,30 | 23 | 14 | Oct/30 | 9 | 100.39 | 97.86 | 95.82(-0.18) | 95.1(0.07) | 95.62(-0.23) | 94.53 | -1.8 | | -13 | 40(-3.9) | -50 | [-9] | [-15] | [-37] | -24 | -10 | DT | -0.8 | OpenShort? | | (-9) | -11 | -96 | -1 | -20 | -1,51 | 23 | 15 | Oct/29 | 15 | 100.72 | 98.43 | 95.99(-0.15) | 95.04(0.15) | 95.85(0.26) | 96.36 | -1.4 | | -13 | 44(-3.3) | -50 | [-7] | [12] | [7] | 17 | 249 | UR | 0.4 | SmallShort? | | (-5) | 13 | -2 | 14 | 20 | 0.3,59 | 29 | | | |
16 | Oct/29 | 14 | 100.72 | 98.43 | 96.13(-0.08) | 94.9(0.02) | 95.6(0.51) | 96.4 | -1.4 | | -13 | 47(-0.8) | -20 | [-4] | [22] | [28] | 5 | 231 | UR | 0.5 | SmallShort | | (-8) | 25 | 53 | 14 | 20 | 0.2,50 | 29 | 17 | Oct/29 | 13 | 100.72 | 98.43 | 96.21(-0.1) | 94.88(-0.23) | 95.12(0.25) | 95.41 | -1.7 | | -13 | 48(0.1) | -45 | [-5] | [2] | [10] | -20 | 78 | UR | 0.2 | SmallShort | | (-7) | 12 | 0 | 13 | 20 | -0.5,43 | 29 | 18 | Oct/29 | 12 | 100.72 | 98.43 | 96.31(-0.09) | 95.1(-0.17) | 94.88(0.31) | 95.41 | -1.7 | | -13 | 48(-0.5) | -50 | [-4] | [7] | [4] | -25 | 72 | UR | 0.4 | SmallShort | | (-6) | 15 | -13 | 21 | 20 | -0.6,40 | 29 | 19 | Oct/29 | 11 | 100.72 | 98.43 | 96.39(-0.11) | 95.26(-0.1) | 94.59(0.38) | 95.65 | -1.6 | | -13 | 49(-1.6) | -30 | [-5] | [12] | [16] | -36 | 119 | UR | 0.7 | SmallShort | | (-4) | 19 | 27 | 18 | 20 | -0.5,27 | 29 | 20 | Oct/29 | 10 | 100.72 | 98.43 | 96.5(-0.18) | 95.36(-0.18) | 94.23(0.03) | 95.14 | -1.8 | | -13 | 50(-1.5) | -50 | [-9] | [-8] | [25] | -59 | 43 | DP | 0.6 | OpenShort | | (-7) | 2 | 62 | 13 | 20 | -0.9,14 | 29 | | | |
21 | Oct/29 | 9 | 100.72 | 98.43 | 96.67(-0.26) | 95.53(-0.35) | 94.2(-0.48) | 93.98 | -2.2 | | -13 | 52(1.1) | -50 | [-13] | [-38] | [-7] | -89 | -144 | DT | -0.1 | OpenShort? | | (-13) | -24 | -14 | 5 | -20 | -1.7,4 | 29 | 22 | Oct/28 | 15 | 101.16 | 99.03 | 96.92(-0.27) | 95.86(-0.34) | 94.65(-0.71) | 94.23 | -2.4 | | -14 | 51(-6.9) | -50 | [-13] | [-51] | [1] | -90 | -189 | DP | -0.3 | OpenShort? | | (-14) | -35 | 16 | -3 | -20 | -1.7,3 | 29 | 23 | Oct/28 | 14 | 101.16 | 99.03 | 97.18(-0.37) | 96.18(-0.37) | 95.32(-0.65) | 93.93 | -2.5 | | -14 | 57(-0.1) | -50 | [-18] | [-50] | [-8] | -98 | -127 | DT | -0.8 | HoldShort | | (-15) | -32 | 3 | -11 | -20 | -1.9,0 | 29 | 24 | Oct/28 | 13 | 101.16 | 99.03 | 97.55(-0.37) | 96.54(-0.43) | 95.94(-0.57) | 93.87 | -2.5 | | -14 | 58(3.1) | -50 | [-18] | [-48] | [-32] | -105 | -157 | DT | -1.2 | HoldShort | | (-20) | -28 | -60 | -20 | -20 | -2.2,0 | 29 | 25 | Oct/28 | 12 | 101.16 | 99.03 | 97.91(-0.31) | 96.95(-0.43) | 96.49(-0.38) | 95 | -2.1 | | -14 | 54(2) | -50 | [-15] | [-38] | [-26] | -82 | -89 | DT | -0.9 | OpenShort | | (-17) | -19 | -65 | -4 | -20 | -1.8,13 | 29 | | | |
26 | Oct/28 | 11 | 101.16 | 99.03 | 98.22(-0.22) | 97.36(-0.17) | 96.86(-0.22) | 96.23 | -1.7 | | -14 | 52(0.2) | -50 | [-11] | [-22] | [-26] | -64 | -38 | DT | -0.4 | OpenShort | | (-13) | -11 | -71 | 6 | -20 | -1.3,19 | 29 | 27 | Oct/28 | 10 | 101.16 | 99.03 | 98.44(-0.15) | 97.53(0.01) | 97.08(0.04) | 97.59 | -1.2 | | -14 | 52(-2.6) | -50 | [-8] | [-4] | [12] | -46 | 68 | DP | 0.3 | OpenShort | | (-8) | 2 | 29 | 11 | 1 | -0.6,19 | 29 | 28 | Oct/28 | 9 | 101.16 | 99.03 | 98.59(-0.2) | 97.53(-0) | 97.04(-0.09) | 97.03 | -1.4 | | -14 | 55(-2.3) | -50 | [-10] | [-11] | [5] | -69 | 15 | DP | -0 | OpenShort? | | (-10) | -5 | 23 | 1 | -20 | -1,6 | 29 | 29 | Oct/27 | 15 | 101.66 | 99.98 | 98.79(-0.25) | 97.52(-0.13) | 97.13(-0.29) | 96.59 | -2.1 | | -11 | 57(-11.1) | -50 | [-12] | [-24] | [-8] | -81 | -47 | DT | -0.3 | HoldShort? | | (-12) | -14 | -14 | -4 | -20 | -1.3,2 | 37 | 30 | Oct/27 | 14 | 101.66 | 99.98 | 99.04(-0.2) | 97.64(-0.18) | 97.42(-0.46) | 96.85 | -2 | | -11 | 68(2.6) | -50 | [-10] | [-34] | [-11] | -78 | -135 | DT | -0.4 | OpenShort | | (-13) | -23 | -25 | -6 | -20 | -1.3,5 | 37 | | | |
31 | Oct/27 | 13 | 101.66 | 99.98 | 99.23(-0.16) | 97.81(-0.18) | 97.87(-0.11) | 97.33 | -1.8 | | -11 | 66(2.2) | -50 | [-8] | [-16] | [-2] | -71 | -58 | DT | -0.3 | OpenShort | | (-9) | -6 | -5 | -7 | 5 | -1.2,9 | 37 | 32 | Oct/27 | 12 | 101.66 | 99.98 | 99.39(-0.14) | 97.99(-0.2) | 97.98(-0.02) | 97.42 | -1.8 | | -11 | 63(2.9) | -50 | [-7] | [-11] | [-3] | -69 | -64 | DT | -0.4 | OpenShort | | (-8) | -1 | -3 | -11 | 2 | -1.3,14 | 37 | 33 | Oct/27 | 11 | 101.66 | 99.98 | 99.53(-0.11) | 98.18(-0.38) | 97.99(0.08) | 97.47 | -1.8 | | -11 | 61(3.1) | -50 | [-6] | [-11] | [-6] | -59 | -80 | DT | -0.4 | OpenShort | | (-8) | 4 | -28 | 6 | 20 | -1.4,26 | 37 | 34 | Oct/27 | 10 | 101.66 | 99.98 | 99.64(-0.08) | 98.55(-0.33) | 97.91(0.04) | 98.02 | -1.5 | | -11 | 57(1.6) | -50 | [-4] | [-11] | [-14] | -51 | -71 | DT | 0.1 | OpenShort | | (-4) | 2 | -56 | 14 | 20 | -1.2,29 | 37 | 35 | Oct/27 | 9 | 101.66 | 99.98 | 99.72(0.02) | 98.87(-0.2) | 97.87(0.12) | 99.12 | -1.1 | | -11 | 56(0) | 20 | [1] | [-2] | [31] | -37 | -50 | RG | 0.9 | SmallShort? | | (-2) | 6 | 66 | 24 | 20 | -0.5,26 | 37 | | | |
36 | Oct/26 | 15 | 102.03 | 100.79 | 99.71(-0.06) | 99.07(-0.28) | 97.76(-0.24) | 97.85 | -2 | | -9 | 56(-3.8) | -45 | [-3] | [-23] | [6] | -76 | -190 | DP | 0.1 | OpenShort? | | (-3) | -12 | 18 | 10 | -20 | -1.4,9 | 40 | 37 | Oct/26 | 14 | 102.03 | 100.79 | 99.77(-0.11) | 99.35(-0.31) | 98(-0.38) | 97.51 | -2.1 | | -9 | 60(4.9) | -50 | [-6] | [-32] | [2] | -92 | -214 | DP | -0.4 | OpenShort | | (-5) | -19 | 24 | -2 | -20 | -1.8,3 | 40 | 38 | Oct/26 | 13 | 102.03 | 100.79 | 99.88(-0.13) | 99.66(-0.4) | 98.37(-0.83) | 97.05 | -2.3 | | -9 | 55(8.6) | -50 | [-7] | [-57] | [-24] | -110 | -357 | DT | -1.1 | HoldShort | | (-7) | -42 | -40 | -20 | -20 | -2.4,0 | 40 | 39 | Oct/26 | 12 | 102.03 | 100.79 | 100.01(-0.1) | 100.06(-0.38) | 99.2(-0.68) | 97.81 | -2 | | -9 | 46(5.5) | -50 | [-5] | [-49] | [-24] | -106 | -289 | DT | -1.4 | HoldShort | | (-5) | -35 | -39 | -31 | -20 | -2.3,2 | 40 | 40 | Oct/26 | 11 | 102.03 | 100.79 | 100.11(-0.03) | 100.44(-0.21) | 99.88(-0.49) | 98.56 | -1.6 | | -9 | 41(2.1) | -50 | [-2] | [-34] | [-24] | -87 | -243 | DT | -1.5 | OpenShort | | (-3) | -25 | -25 | -51 | -20 | -1.8,8 | 40 | | | |
41 | Oct/26 | 10 | 102.03 | 100.79 | 100.11(-0) | 100.66(-0.13) | 100.37(-0.34) | 99.05 | -1.4 | | -9 | 39(1.6) | -50 | [-0] | [-24] | [-19] | -49 | -195 | DR | -1.6 | OpenShort | | (-1) | -17 | -17 | -38 | -20 | -1.3,34 | 40 | 42 | Oct/26 | 9 | 102.03 | 100.79 | 100.15(-0.04) | 100.79(-0.08) | 100.71(-0.23) | 99.39 | -1.2 | | -9 | 37(0.8) | -50 | [-2] | [-18] | [-40] | -12 | -98 | DT | -1.7 | OpenShort? | | (1) | -12 | -90 | -22 | -20 | -1,63 | 40 | 43 | Oct/23 | 15 | 102.32 | 101.58 | 100.19(0.07) | 100.88(0.16) | 100.94(0.01) | 101.18 | -0.6 | | -4 | 36(-2.1) | -10 | [4] | [4] | [0] | 66 | 31 | RG | 0.3 | Wait? | | (3) | 1 | -1 | 6 | -6 | 1.3,83 | 52 | 44 | Oct/23 | 14 | 102.32 | 101.58 | 100.12(0.08) | 100.72(0.16) | 100.93(-0.08) | 101.2 | -0.6 | | -4 | 38(2.1) | -20 | [4] | [-0] | [3] | 65 | 9 | RG | 0.4 | Wait | | (3) | -4 | 8 | 3 | -1 | 1.5,77 | 52 | 45 | Oct/23 | 13 | 102.32 | 101.58 | 100.04(0.06) | 100.56(0.21) | 101.01(0.07) | 101.05 | -0.7 | | -4 | 36(1.9) | -0 | [3] | [8] | [3] | 54 | 57 | RG | 0.1 | Wait | | (4) | 4 | 17 | -12 | -11 | 1.4,69 | 52 | | | |
46 | Oct/23 | 12 | 102.32 | 101.58 | 99.98(0.04) | 100.34(0.15) | 100.94(0.06) | 100.72 | -0.8 | | -4 | 34(0.7) | -20 | [2] | [6] | [-2] | 48 | 44 | CR | -0.3 | HoldShort | | (2) | 3 | 8 | -26 | -6 | 1.1,70 | 52 | 47 | Oct/23 | 11 | 102.32 | 101.58 | 99.94(0.05) | 100.19(0.09) | 100.88(0.07) | 100.57 | -0.9 | | -4 | 34(-0.3) | -35 | [3] | [5] | [-11] | 56 | 27 | CR | -0.5 | HoldShort | | (2) | 4 | -26 | -16 | 8 | 1,81 | 52 | 48 | Oct/23 | 10 | 102.32 | 101.58 | 99.89(0.11) | 100.1(0.14) | 100.81(0.29) | 101.09 | -0.6 | | -4 | 34(2.4) | -5 | [6] | [18] | [-1] | 89 | 83 | CR | 0.4 | OpenShort | | (5) | 15 | -26 | 30 | 20 | 1.8,94 | 52 | 49 | Oct/23 | 9 | 102.32 | 101.58 | 99.78(0.12) | 99.96(0.19) | 100.51(0.39) | 101.61 | -0.4 | | -4 | 31(7.2) | 35 | [6] | [25] | [29] | 125 | 156 | UT | 1.8 | HoldLong? | | (7) | 20 | 46 | 42 | 20 | 3,100 | 52 | 50 | Oct/22 | 15 | 102.39 | 101.95 | 99.66(0.08) | 99.77(0.14) | 100.12(0.37) | 100.69 | -0.8 | | -1 | 24(3.6) | 35 | [4] | [23] | [13] | 105 | 114 | UT | 1.2 | HoldLong? | | (4) | 19 | 14 | 35 | 20 | 2.2,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|