Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $98.2800      One month high (close): $106.6600

FISV Daily Change: 1.53%   Daily StdDev 1.95%   FISV EMA_5_Trend: -0.19%   10Minute StdDev: $0.5054

Latest Price :  $100.89(1.53%)

Mon. Oct 26, 2020($1.6)   Fri. Oct 23, 2020($0.8)   Thu. Oct 22, 2020($0.5)   Wed. Oct 21, 2020($0.4)   Tue. Oct 20, 2020($0.6)   Mon. Oct 19, 2020($1.4)   Fri. Oct 16, 2020($0.7)   Thu. Oct 15, 2020($1.2)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.21%(54%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2215   102.39  101.95  99.66(0.08 99.77(0.14 100.12(0.37100.69-0.8    -122(1.5)45[4][23][12]105114UT1.2HoldLong?    (4)191333202.2,10049

Daily Trend: %
Up Forces: 102.39(daily_ema_20 1.69%)  
Down Forces:
Support Levels: 99.77(weak_hourly_sma_10 -0.91%)   99.66(weak_hourly_sma_20 -1.02%)  
Resistance Levels: 101.95(weak_daily_ema_10 1.25%)  
 
2Oct/2214   102.39  101.95  99.58(0.09 99.63(0.12 99.75(0.26100.42-0.9    -121(2)40[5][17][11]8653UT1.5OpenLong    (4)131032201.9,8849
3Oct/2213   102.39  101.95  99.49(0.05 99.51(0.01 99.5(0.11100.22-1    -119(1.6)35[3][6][20]7145UT1.8OpenLong    (3)62942201.8,7649
4Oct/2212   102.39  101.95  99.44(0.01 99.5(-0.03 99.4(-0.0199.63-1.3    -117(0.1)5[1][-2][3]58RG0.6Wait    (1)-109130.5,4249
5Oct/2211   102.39  101.95  99.43(0.01 99.53(0.01 99.41(-0.0199.63-1.3    -117(-1.1)20[1][-1][11]-98RG0.6Wait    (1)-138-1260.6,2649
 
6Oct/2210   102.39  101.95  99.42(-0.06 99.52(-0.1 99.42(-0.198.87-1.7    -118(-1.6)-35[-3][-9][-10]-56-23DT-1.4OpenShort    (-2)-5-13-24-20-1.4,2949
7Oct/229   102.39  101.95  99.47(-0.07 99.62(-0.07 99.52(-0.0199.14-1.5    -120(-4.9)-50[-4][-4][-12]-2142DT-0.9OpenShort?    (-2)-1-28-7-18-0.8,4949
8Oct/2115   102.29  102.2  99.54(-0.07 99.69(0.02 99.53(-0.0799.71-1.2    -225(-5.6)-25[-4][-5][2]2775DP0.3OpenShort?    (-2)-4113-30.3,6937
9Oct/2114   102.29  102.2  99.61(-0.09 99.67(0.06 99.6(-0.0599.68-1.2    -230(-6.7)-35[-5][-3][0]1592DT0.1OpenShort    (-4)-3-111-110.1,6237
10Oct/2113   102.29  102.2  99.7(-0.11 99.61(0.06 99.65(0.0399.71-1.2    -237(-5.2)-30[-6][0][5]-1123UR0.1SmallShort    (-4)218-3-50,4937
 
11Oct/2112   102.29  102.2  99.81(-0.12 99.55(0.03 99.62(-0.1199.35-1.3    -242(-2.9)-35[-6][-8][0]-1348DT-0.3OpenShort    (-6)-68-1-20-0.5,5037
12Oct/2111   102.29  102.2  99.93(-0.13 99.52(0.04 99.73(-0.1399.19-1.4    -245(-4.8)-50[-7][-9][-16]-1833DT-0.6OpenShort    (-7)-7-434-20-0.8,5237
13Oct/2110   102.29  102.2  100.06(-0.11 99.48(0.09 99.86(0.12100.07-1    -250(-7.2)-20[-6][6][6]9148UR0.2SmallShort    (-4)6712200,5937
14Oct/219   102.29  102.2  100.17(-0.16 99.39(0.06 99.74(0.1799.93-1.1    -257(-3.1)-30[-8][7][10]-11193UR0.2SmallShort?    (-6)9191020-0.2,4437
15Oct/2015   102.32  102.55  100.33(-0.14 99.33(0.02 99.57(0.0899.55-1.3    -160(-2.7)-40[-7][2][-4]-3088RG-0Wait?    (-9)4-191012-0.6,3542
 
16Oct/2014   102.32  102.55  100.47(-0.08 99.31(-0.02 99.49(0.1999.93-1.1    -163(0)0[-4][7][8]-2783UR0.3SmallShort    (-6)1041620-0.4,3342
17Oct/2013   102.32  102.55  100.55(-0.07 99.33(-0.06 99.3(0.2199.84-1.2    -163(0.4)15[-4][7][12]-4259UR0.4SmallShort    (-5)11181220-0.5,2142
18Oct/2012   102.32  102.55  100.62(-0.08 99.39(-0.16 99.09(0.0599.47-1.4    -162(1.2)15[-4][-4][12]-60-12RG0.3Wait    (-4)3201020-0.9,1342
19Oct/2011   102.32  102.55  100.7(-0.08 99.55(-0.24 99.04(-0.0499.07-1.5    -161(2.4)-10[-4][-11][1]-76-86DP0OpenShort    (-5)-2-4814-1.3,742
20Oct/2010   102.32  102.55  100.78(-0.1 99.79(-0.27 99.08(-0.0599.16-1.5    -159(2.7)-10[-5][-12][5]-78-68DP0.1OpenShort    (-4)-39611-1.3,542
 
21Oct/209   102.32  102.55  100.88(-0.1 100.06(-0.29 99.13(-0.2298.98-1.6    -156(3.6)-20[-5][-21][3]-89-143DP-0.1OpenShort?    (-6)-1195-12-1.6,142
22Oct/1915   102.42  102.87  100.98(-0.13 100.35(-0.29 99.35(-0.3498.79-1.7    052(3.1)-50[-7][-28][-10]-100-171DT-0.5HoldShort?    (-5)-17-203-20-2,039
23Oct/1914   102.42  102.87  101.11(-0.17 100.64(-0.31 99.68(-0.3799.21-1.5    049(3.7)-50[-9][-30][-4]-95-108DT-0.5OpenShort    (-6)-19-3-1-20-1.8,039
24Oct/1913   102.42  102.87  101.28(-0.14 100.96(-0.37 100.05(-0.4499.28-1.5    046(3.5)-50[-7][-35][-7]-103-169DT-0.8HoldShort    (-9)-23-6-10-20-2.1,039
25Oct/1912   102.42  102.87  101.43(-0.16 101.33(-0.29 100.5(-0.4999.4-1.4    042(4.4)-50[-8][-36][-21]-108-161DT-1.2HoldShort    (-7)-25-32-23-20-2.3,039
 
26Oct/1911   102.42  102.87  101.59(-0.13 101.62(-0.16 100.99(-0.36100.06-1.1    038(1)-50[-7][-25][-17]-93-107DT-1.2HoldShort    (-7)-19-20-25-20-1.9,539
27Oct/1910   102.42  102.87  101.73(-0.13 101.78(-0.07 101.36(-0.23100.47-0.9    037(-5)-50[-7][-16][-19]-74-44DT-1.2OpenShort    (-6)-12-28-21-20-1.6,1639
28Oct/199   102.42  102.87  101.86(-0.16 101.78(0)  101.59(-0.27101.06-0.6    042(-8.4)-50[-8][-17][-13]-4016DT-0.6OpenShort?    (-5)-14-20-11-20-0.9,3339
29Oct/1615   102.5  103.16  102.02(-0.17 101.85(0.08 101.86(-0.3101.49-0.5    150(-13.1)-50[-9][-16][-10]-1850DT-0.4OpenShort?    (-7)-16-18-4-20-0.5,4542
30Oct/1614   102.5  103.16  102.19(-0.17 101.77(0.07 102.17(-0.08101.87-0.3    163(-6.2)-35[-9][-5][-2]-11128DT-0.2OpenShort    (-8)-4-0-5-10-0.3,4742
 
31Oct/1613   102.5  103.16  102.37(-0.15 101.7(0.09 102.25(0.04101.88-0.3    169(-5.7)-20[-8][2][2]-6118UR-0.3SmallShort    (-9)211-3-7-0.4,5442
32Oct/1612   102.5  103.16  102.53(-0.17 101.61(0.03 102.21(0.1101.66-0.4    175(-5.3)-45[-9][3][-10]-7125RG-0.4Wait    (-9)5-3593-0.6,5842
33Oct/1611   102.5  103.16  102.7(-0.16 101.58(-0.02 102.11(0.27102.39-0.1    180(-6.7)-35[-8][11][-2]4210RG0.2Wait    (-7)14-302020-0.2,5942
34Oct/1610   102.5  103.16  102.86(-0.15 101.6(0.08 101.83(0.45103.020.3    187(-4.1)15[-8][23][22]4297UR0.7SmallShort    (-6)233425200.1,5142
35Oct/169   102.5  103.16  103.01(-0.15 101.52(-0.04 101.37(0.22102.3-0.1    191(-5.4)15[-8][8][18]-35145UR0.5SmallShort?    (-9)11311520-0.4,2542
 
36Oct/1515   102.62  103.24  103.17(-0.22 101.56(-0.11 101.14(0.13101.66-0.5    197(-4.8)-10[-11][-0][12]-57114UR0.3SmallShort?    (-9)7231120-0.8,1351
37Oct/1514   102.62  103.24  103.4(-0.27 101.67(-0.2 101.01(-0.04101.18-0.7    1101(-2.8)-35[-14][-12][4]-7261DP0.1OpenShort    (-12)-2868-1.1,651
38Oct/1513   102.62  103.24  103.68(-0.28 101.87(-0.32 101.05(-0.32101.01-0.8    1104(0.4)-45[-14][-29][6]-79-51DP-0OpenShort    (-15)-161556-1.3,451
39Oct/1512   102.62  103.24  103.98(-0.29 102.2(-0.41 101.37(-0.3100.71-1    1104(4.6)-50[-15][-30][-8]-89-87DT-0.3OpenShort    (-16)-15-214-15-1.6,151
40Oct/1511   102.62  103.24  104.28(-0.25 102.62(-0.4 101.67(-0.3101.16-0.7    199(5)-50[-13][-30][2]-89-117DP-0.3OpenShort    (-14)-159-1-9-1.6,151
 
41Oct/1510   102.62  103.24  104.55(-0.25 103.04(-0.39 101.98(-0.35100.97-0.8    194(9.3)-50[-13][-32][-11]-95-170DT-0.5OpenShort    (-14)-18-203-20-1.9,351
42Oct/159   102.62  103.24  104.82(-0.2 103.44(-0.38 102.34(-0.35101.39-0.6    185(9.7)-50[-10][-31][-25]-100-211DT-0.6HoldShort?    (-13)-18-601-20-2.1,351
43Oct/1415   102.72  103.49  105.03(-0.12 103.83(-0.28 102.69(-0.32102.64-0    375(4.8)-10[-6][-25][6]-86-187DP-0OpenShort?    (-7)-16218-20-1.6,463
44Oct/1414   102.72  103.49  105.15(-0.13 104.12(-0.36 103.02(-0.53102.2-0.3    370(8.3)-45[-7][-37][-12]-103-282DT-0.6HoldShort    (-7)-26-242-20-2.1,063
45Oct/1413   102.72  103.49  105.29(-0.1 104.5(-0.26 103.56(-0.51102.7-0    362(6.6)-35[-5][-33][-8]-103-279DT-0.7HoldShort    (-5)-25-3-7-20-2.1,063
 
46Oct/1412   102.72  103.49  105.39(-0.09 104.78(-0.33 104.09(-0.44102.770    356(7)-35[-5][-31][-14]-110-271DT-1.2HoldShort    (-4)-22-19-18-20-2.4,063
47Oct/1411   102.72  103.49  105.48(-0.06 105.12(-0.34 104.55(-0.4103.170.2    349(4.5)-30[-3][-29][-26]-110-261DT-1.5HoldShort    (-3)-20-51-25-20-2.4,063
48Oct/1410   102.72  103.49  105.54(0.01 105.48(-0.26 104.97(-0.24104.260.8    344(-2.5)-5[1][-18][-17]-82-192DR-0.8HoldShort    (-1)-12-31-27-20-1.5,663
49Oct/149   102.72  103.49  105.53(0.06 105.75(-0.18 105.22(-0.2104.931.1    347(-4.3)10[3][-14][-11]-57-173DR-0.3OpenShort?    (2)-10-19-19-18-0.7,1163
50Oct/1315   102.69  103.53  105.47(0.09 105.94(-0.11 105.43(-0.03105.331.3    551(-3.7)45[5][-2][1]-34-110RG-0.1Wait?    (4)-213-11-16-0.1,1964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA