|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3000 One month high (close): $103.9200
FISV Daily Change: -4.4% Daily StdDev 2.21% FISV EMA_5_Trend: -0.23% 10Minute StdDev: $1.3573
Latest Price : $99.35(-4.4%) | Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 100.79 | 100.56 | 101.15(-0.13) | 101.2(-0.29) | 99.7(-0.3) | 99.43 | -0.7 | | 1 | 63(-3.5) | -30 | [-6] | [-22] | [-7] | -81 | -113 | DT | -0.2 | HoldShort? | | (-4) | -14 | -5 | -5 | -20 | -1.3,2 | 45 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces: 100.79(daily_ema_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 100.56(weak_daily_ema_10 1.14%) 101.15(hourly_sma_20 1.73%) 101.2(hourly_sma_10 1.78%)
|
| | | 2 | Aug/10 | 14 | 100.79 | 100.56 | 101.28(0.05) | 101.49(-0.27) | 100(-0.64) | 99.55 | -0.6 | | 1 | 67(-1.9) | -10 | [2] | [-35] | [-13] | -81 | -388 | DR | -0.3 | HoldShort | | (-6) | -29 | -13 | -16 | -20 | -1.3,2 | 45 | | 3 | Aug/10 | 13 | 100.79 | 100.56 | 101.23(0.05) | 101.76(-0.16) | 100.65(-0.73) | 99.85 | -0.5 | | 1 | 69(-1.4) | -5 | [2] | [-36] | [-10] | -72 | -381 | DR | -0.6 | OpenShort | | (3) | -33 | 8 | -29 | -20 | -1,3 | 45 | | 4 | Aug/10 | 12 | 100.79 | 100.56 | 101.18(0.01) | 101.93(-0.13) | 101.39(-0.68) | 99.67 | -0.5 | | 1 | 70(0.1) | -20 | [1] | [-34] | [-23] | -67 | -336 | DR | -1.2 | OpenShort | | (2) | -31 | -14 | -47 | -20 | -1.1,11 | 45 | | 5 | Aug/10 | 11 | 100.79 | 100.56 | 101.17(0.02) | 102.06(-0.18) | 102.08(-0.6) | 99.99 | -0.4 | | 1 | 70(0.2) | -20 | [1] | [-31] | [-29] | -33 | -295 | DR | -1.5 | OpenShort | | (1) | -27 | -41 | -43 | -20 | -0.8,37 | 45 | | | | |
| 6 | Aug/10 | 10 | 100.79 | 100.56 | 101.15(0.04) | 102.24(0.06) | 102.69(-0.29) | 100.93 | 0.1 | | 1 | 70(-0.4) | -40 | [2] | [-12] | [-39] | 14 | -136 | DR | -1.2 | OpenShort | | (3) | -13 | -80 | -27 | -20 | -0.2,69 | 45 | | 7 | Aug/10 | 9 | 100.79 | 100.56 | 101.11(0.12) | 102.18(0.29) | 102.99(0.11) | 102.8 | 1 | | 1 | 70(2.3) | -5 | [5] | [13] | [-14] | 73 | 75 | CR | -0.1 | HoldShort? | | (6) | 5 | -32 | -9 | -19 | 1.2,93 | 45 | | 8 | Aug/7 | 15 | 100.58 | 100.75 | 100.99(0.16) | 101.89(0.37) | 102.88(0.4) | 103.56 | 1.3 | | 5 | 68(10.2) | 50 | [7] | [30] | [10] | 95 | 189 | UT | 0.5 | OpenLong? | | (8) | 18 | 19 | 2 | 20 | 1.8,100 | 54 | | 9 | Aug/7 | 14 | 100.58 | 100.75 | 100.83(0.18) | 101.52(0.25) | 102.47(0.43) | 103.12 | 1.1 | | 5 | 58(4.2) | 50 | [8] | [30] | [6] | 95 | 155 | UT | 0.5 | OpenLong | | (6) | 20 | 3 | 4 | 20 | 1.8,100 | 54 | | 10 | Aug/7 | 13 | 100.58 | 100.75 | 100.65(0.17) | 101.27(0.17) | 102.03(0.24) | 103.06 | 1.1 | | 5 | 54(5.7) | 50 | [8] | [19] | [18] | 100 | 124 | UT | 0.9 | HoldLong | | (8) | 11 | 28 | 12 | 20 | 2,100 | 54 | | | | |
| 11 | Aug/7 | 12 | 100.58 | 100.75 | 100.48(0.12) | 101.1(0.03) | 101.79(0.42) | 102.41 | 0.8 | | 5 | 48(4.1) | 50 | [6] | [23] | [12] | 90 | 172 | UT | 0.6 | OpenLong | | (6) | 19 | 7 | 16 | 20 | 1.8,95 | 54 | | 12 | Aug/7 | 11 | 100.58 | 100.75 | 100.36(0.09) | 101.07(0.37) | 101.37(0.47) | 102.24 | 0.7 | | 5 | 44(2.7) | 50 | [4] | [33] | [13] | 82 | 220 | UT | 0.9 | OpenLong | | (5) | 22 | 32 | 9 | 5 | 1.9,84 | 54 | | 13 | Aug/7 | 10 | 100.58 | 100.75 | 100.27(0.01) | 100.69(0.25) | 100.9(0.33) | 101.5 | 0.4 | | 5 | 41(1) | 40 | [1] | [23] | [11] | 65 | 195 | UT | 0.7 | OpenLong | | (3) | 15 | 23 | 23 | -2 | 1.3,82 | 54 | | 14 | Aug/7 | 9 | 100.58 | 100.75 | 100.26(-0.01) | 100.44(0.17) | 100.57(0.07) | 100.97 | 0.2 | | 5 | 40(0.3) | -0 | [-1] | [9] | [-9] | 41 | 99 | RG | 0.4 | Wait? | | (-1) | 3 | -37 | 19 | 5 | 0.8,71 | 54 | | 15 | Aug/6 | 15 | 100.19 | 100.38 | 100.27(0.05) | 100.27(0.21) | 100.5(0.08) | 101.82 | 0.7 | | 4 | 40(5.1) | 50 | [2] | [10] | [30] | 54 | 118 | UT | 1.5 | OpenLong? | | (2) | 4 | 67 | 19 | 20 | 1.7,61 | 48 | | | | |
| 16 | Aug/6 | 14 | 100.19 | 100.38 | 100.22(-0.01) | 100.06(0.02) | 100.42(-0.34) | 100.31 | 0.1 | | 4 | 35(-0.2) | 10 | [-1] | [-15] | [5] | -5 | -67 | RG | -0.1 | Wait | | (-1) | -16 | 18 | -14 | 13 | 0.1,43 | 48 | | 17 | Aug/6 | 13 | 100.19 | 100.38 | 100.23(-0.03) | 100.04(-0.05) | 100.77(0.28) | 99.9 | -0.1 | | 4 | 35(-0.2) | 15 | [-1] | [12] | [-3] | -15 | 77 | RG | -1 | SmallLong | | (-1) | 13 | 2 | -20 | 1 | -0.4,45 | 48 | | 18 | Aug/6 | 12 | 100.19 | 100.38 | 100.26(-0.05) | 100.09(-0.06) | 100.49(0.18) | 99.86 | -0.1 | | 4 | 35(-0.3) | -0 | [-2] | [7] | [-14] | -3 | 60 | RG | -0.8 | SmallLong | | (-2) | 8 | -33 | -14 | -6 | -0.5,60 | 48 | | 19 | Aug/6 | 11 | 100.19 | 100.38 | 100.31(-0.02) | 100.15(0.12) | 100.31(0.27) | 100.6 | 0.2 | | 4 | 35(0) | 25 | [-1] | [16] | [-3] | 38 | 121 | RG | 0.3 | Wait | | (-0) | 13 | -35 | 49 | 11 | 0.3,80 | 48 | | 20 | Aug/6 | 10 | 100.19 | 100.38 | 100.33(0.05) | 100.03(0.17) | 100.04(0.34) | 101.41 | 0.5 | | 4 | 35(1.5) | 45 | [2] | [21] | [3] | 44 | 146 | UT | 1.6 | OpenLong | | (1) | 16 | -28 | 48 | 20 | 1.3,61 | 48 | | | | |
| 21 | Aug/6 | 9 | 100.19 | 100.38 | 100.28(0.09) | 99.86(0.2) | 99.71(0.4) | 102.06 | 0.8 | | 4 | 34(4.3) | 50 | [4] | [25] | [69] | 38 | 189 | UT | 2.9 | OpenLong? | | (4) | 19 | 159 | 39 | 20 | 2.2,33 | 48 | | 22 | Aug/5 | 15 | 99.83 | 100.32 | 100.19(-0.07) | 99.66(-0.18) | 99.31(-0.38) | 98.5 | -0.6 | | 1 | 30(4.3) | -35 | [-3] | [-24] | [-14] | -110 | -197 | DT | -1.1 | HoldShort? | | (-4) | -18 | -20 | -22 | -20 | -2.4,0 | 48 | | 23 | Aug/5 | 14 | 99.83 | 100.32 | 100.26(-0.04) | 99.84(-0.25) | 99.69(-0.3) | 98.95 | -0.4 | | 1 | 25(1.5) | -15 | [-2] | [-22] | [-11] | -101 | -169 | DT | -1.2 | HoldShort | | (-2) | -14 | -15 | -28 | -14 | -2.2,4 | 48 | | 24 | Aug/5 | 13 | 99.83 | 100.32 | 100.26(-0) | 100.09(-0.18) | 99.99(-0.03) | 99.3 | -0.2 | | 1 | 24(0.4) | -10 | [-0] | [-7] | [-12] | -80 | -109 | DR | -1.2 | HoldShort | | (-1) | -1 | -19 | -23 | -18 | -1.8,15 | 48 | | 25 | Aug/5 | 12 | 99.83 | 100.32 | 100.3(0.01) | 100.27(-0.1) | 99.99(-0) | 99.72 | -0 | | 1 | 23(-1.2) | 5 | [1] | [-4] | [-8] | -44 | -71 | DR | -0.5 | OpenShort | | (1) | -0 | -15 | -9 | -15 | -1,31 | 48 | | | | |
| 26 | Aug/5 | 11 | 99.83 | 100.32 | 100.29(0.04) | 100.37(-0.05) | 100.02(0.01) | 100.07 | 0.1 | | 1 | 25(-0.4) | 5 | [2] | [-2] | [-3] | -16 | -61 | DR | 0.1 | OpenShort | | (1) | 1 | -14 | 15 | -11 | -0.4,44 | 48 | | 27 | Aug/5 | 10 | 99.83 | 100.32 | 100.25(0.04) | 100.42(-0.02) | 100.01(0.01) | 100.39 | 0.2 | | 1 | 25(-1) | 10 | [2] | [-1] | [1] | -12 | -31 | RG | 0.6 | Wait | | (3) | 1 | -4 | 10 | 4 | 0.2,33 | 48 | | 28 | Aug/5 | 9 | 99.83 | 100.32 | 100.21(0.05) | 100.44(-0.03) | 100(-0.19) | 100.47 | 0.3 | | 1 | 26(0) | 35 | [2] | [-10] | [15] | -17 | -77 | RG | 0.8 | SmallShort? | | (2) | -9 | 45 | -7 | 8 | 0.4,23 | 48 | | 29 | Aug/4 | 15 | 99.8 | 100.77 | 100.16(-0.02) | 100.47(-0.16) | 100.19(-0.32) | 99.45 | -0.1 | | 4 | 26(1.2) | -15 | [-1] | [-20] | [-13] | -61 | -133 | DT | -1.2 | OpenShort? | | (0) | -15 | -12 | -33 | -20 | -1.1,17 | 48 | | 30 | Aug/4 | 14 | 99.8 | 100.77 | 100.18(-0.03) | 100.63(-0.07) | 100.51(-0.2) | 99.72 | -0 | | 4 | 25(0.4) | -10 | [-1] | [-12] | [-16] | -43 | -73 | DT | -1.3 | OpenShort | | (0) | -10 | -13 | -46 | -20 | -0.8,27 | 48 | | | | |
| 31 | Aug/4 | 13 | 99.8 | 100.77 | 100.21(-0.01) | 100.7(-0.01) | 100.72(-0.1) | 100.02 | 0.1 | | 4 | 24(0.1) | -10 | [-1] | [-5] | [-12] | 4 | -36 | DT | -1.2 | OpenShort | | (-1) | -5 | -14 | -25 | -20 | -0.3,61 | 48 | | 32 | Aug/4 | 12 | 99.8 | 100.77 | 100.21(0) | 100.71(0.04) | 100.82(-0.06) | 100.33 | 0.2 | | 4 | 24(-0.1) | -15 | [0] | [-2] | [-20] | 38 | -6 | DR | -0.8 | OpenShort | | (0) | -3 | -47 | -6 | -20 | 0.2,83 | 48 | | 33 | Aug/4 | 11 | 99.8 | 100.77 | 100.22(0.05) | 100.67(0.16) | 100.88(0.13) | 101.42 | 0.7 | | 4 | 24(2.6) | 45 | [2] | [10] | [9] | 94 | 100 | UT | 0.9 | OpenLong | | (3) | 6 | 15 | 14 | 16 | 2,94 | 48 | | 34 | Aug/4 | 10 | 99.8 | 100.77 | 100.17(0.05) | 100.51(0.17) | 100.75(0.01) | 101.07 | 0.5 | | 4 | 22(0.2) | 35 | [2] | [5] | [6] | 78 | 38 | UT | 0.6 | HoldLong | | (2) | 1 | 15 | 5 | 6 | 1.7,85 | 48 | | 35 | Aug/4 | 9 | 99.8 | 100.77 | 100.12(0.07) | 100.34(0.13) | 100.74(0.05) | 100.73 | 0.4 | | 4 | 22(0.8) | 35 | [3] | [6] | [2] | 57 | -1 | UT | -0 | OpenLong? | | (1) | 2 | 7 | -6 | 2 | 1.2,77 | 48 | | | | |
| 36 | Aug/3 | 15 | 99.67 | 100.97 | 100.05(0.04) | 100.21(0.13) | 100.69(0.09) | 100.57 | 0.4 | | 5 | 21(-2.1) | 25 | [2] | [8] | [-2] | 53 | 32 | CR | -0.2 | HoldShort? | | (3) | 4 | -1 | -8 | -4 | 1,78 | 61 | | 37 | Aug/3 | 14 | 99.67 | 100.97 | 100.01(-0.04) | 100.08(0.09) | 100.6(0.14) | 100.6 | 0.4 | | 5 | 23(-2) | 5 | [-2] | [8] | [-0] | 62 | 142 | RG | 0 | Wait | | (2) | 7 | -8 | 7 | 15 | 1,87 | 61 | | 38 | Aug/3 | 13 | 99.67 | 100.97 | 100.05(-0.03) | 99.99(0.14) | 100.46(0.18) | 100.78 | 0.4 | | 5 | 25(-2.1) | 15 | [-1] | [11] | [2] | 75 | 149 | UR | 0.5 | SmallShort | | (-1) | 9 | -11 | 23 | 20 | 1.2,95 | 61 | | 39 | Aug/3 | 12 | 99.67 | 100.97 | 100.08(-0.02) | 99.85(0.12) | 100.28(0.34) | 101.04 | 0.6 | | 5 | 27(-0.5) | 50 | [-1] | [18] | [19] | 77 | 211 | UR | 1.1 | SmallShort | | (-1) | 16 | 26 | 35 | 20 | 1.4,92 | 61 | | 40 | Aug/3 | 11 | 99.67 | 100.97 | 100.1(-0.04) | 99.73(0.01) | 99.94(0.2) | 100.45 | 0.3 | | 5 | 27(-1.1) | 45 | [-2] | [9] | [13] | 41 | 128 | UR | 0.7 | SmallShort | | (-2) | 10 | 14 | 27 | 20 | 0.5,78 | 61 | | | | |
| 41 | Aug/3 | 10 | 99.67 | 100.97 | 100.14(-0.04) | 99.72(-0.01) | 99.74(0.18) | 100.13 | 0.2 | | 5 | 29(-0.2) | 35 | [-2] | [7] | [10] | 5 | 91 | UR | 0.6 | SmallShort | | (-3) | 9 | 10 | 27 | 20 | -0,55 | 61 | | 42 | Aug/3 | 9 | 99.67 | 100.97 | 100.18(-0.04) | 99.73(-0.04) | 99.56(0.04) | 99.9 | 0.1 | | 5 | 29(0.1) | 25 | [-2] | [0] | [5] | -29 | 25 | UR | 0.5 | SmallShort? | | (-3) | 2 | 1 | 14 | 20 | -0.4,31 | 61 | | 43 | Jul/31 | 15 | 99.55 | 101.12 | 100.22(-0.02) | 99.77(-0.05) | 99.52(0.09) | 99.87 | 0.1 | | 5 | 29(0.3) | 40 | [-1] | [2] | [11] | -40 | 15 | UR | 0.5 | SmallShort? | | (-2) | 4 | 23 | 13 | 16 | -0.5,23 | 67 | | 44 | Jul/31 | 14 | 99.55 | 101.12 | 100.24(-0.01) | 99.82(-0.08) | 99.43(-0.09) | 99.35 | -0.1 | | 5 | 28(1) | 20 | [-1] | [-7] | [-4] | -75 | -104 | RG | -0.1 | Wait | | (-2) | -4 | -4 | -5 | -18 | -1.2,5 | 67 | | 45 | Jul/31 | 13 | 99.55 | 101.12 | 100.25(-0.06) | 99.9(0.02) | 99.52(-0.19) | 99.44 | -0 | | 5 | 27(0.6) | 10 | [-3] | [-10] | [-0] | -70 | -66 | RG | -0.1 | Wait | | (-0) | -9 | 8 | -3 | -20 | -1.2,10 | 67 | | | | |
| 46 | Jul/31 | 12 | 99.55 | 101.12 | 100.31(-0.07) | 99.88(-0.07) | 99.71(-0.19) | 99.26 | -0.1 | | 5 | 27(1.7) | -10 | [-3] | [-12] | [-11] | -80 | -75 | DT | -0.7 | OpenShort | | (-3) | -9 | -19 | -13 | -20 | -1.6,10 | 67 | | 47 | Jul/31 | 11 | 99.55 | 101.12 | 100.38(-0.05) | 99.95(-0.16) | 99.9(-0.12) | 99.68 | 0.1 | | 5 | 25(0.8) | 20 | [-2] | [-11] | [2] | -60 | -47 | RG | -0.3 | Wait | | (-3) | -6 | 11 | -18 | 11 | -1.1,18 | 67 | | 48 | Jul/31 | 10 | 99.55 | 101.12 | 100.43(-0.05) | 100.11(-0.19) | 100.02(-0.2) | 99.42 | -0.1 | | 5 | 24(1.7) | -5 | [-2] | [-15] | [-10] | -62 | -98 | RG | -1 | SmallLong | | (-3) | -9 | -17 | -21 | -8 | -1.6,28 | 67 | | 49 | Jul/31 | 9 | 99.55 | 101.12 | 100.48(-0.03) | 100.3(-0.17) | 100.22(-0.06) | 99.81 | 0.1 | | 5 | 23(0.8) | 5 | [-1] | [-8] | [-11] | -40 | -54 | RG | -0.7 | Wait? | | (-1) | -3 | -25 | -13 | 0 | -1.2,40 | 67 | | 50 | Jul/30 | 15 | 99.48 | 101.4 | 100.51(-0.01) | 100.47(-0.08) | 100.28(0.22) | 100.38 | 0.4 | | 7 | 22(-0.8) | 45 | [-1] | [9] | [3] | -7 | 60 | UR | 0.2 | SmallShort? | | (0) | 10 | 7 | -2 | 14 | -0.2,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|