FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.9000 One month high (close): $109.7000

FISV Daily Change: -0.22% Daily StdDev 2.91% FISV EMA_5_Trend: 0.12% 10Minute StdDev: $0.9968

Latest Price : $98.22(-0.22%)

Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7

Sample size 45 Avg positive next hour return: 0.49%(49%) Avg negative next hour return: -4.67%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	101.06	98.32	98.31(0.12)	99.11(0.07)	99.1(-0.24)	98.78	-0.6	-10	26(-1.4)	-50	[4]	[-7]	[-9]	15	-197	DR	-0.3	OpenShort?	(3)	-8	-11	-12	-20	0.4,55	46
Daily Trend: % Up Forces: 99.11(hourly_sma_10 0.33%) Down Forces: 98.32(daily_ema_10 -0.47%) Support Levels: 98.31(weak_hourly_sma_20 -0.48%) Resistance Levels: 101.06(daily_ema_20 2.31%)

2	Jul/2	14	101.06	98.32	98.19(0.14)	99.04(0.17)	99.34(-0.24)	99.2	-0.5	-10	28(-0.6)	-45	[5]	[-5]	[-4]	32	-175	DR	-0.1	OpenShort	(4)	-8	2	-12	-20	0.9,59	46
3	Jul/2	13	101.06	98.32	98.05(0.13)	98.87(0.11)	99.58(0.1)	99.13	-0.5	-10	28(-0.3)	-40	[5]	[5]	[-4]	37	-37	CR	-0.4	HoldShort	(4)	3	-1	-20	-1	1,62	46
4	Jul/2	12	101.06	98.32	97.92(0.14)	98.76(0.09)	99.48(0.18)	99.15	-0.5	-10	29(-0.2)	-30	[5]	[8]	[-3]	50	-1	CR	-0.3	HoldShort	(4)	6	-2	-21	9	1.1,72	46
5	Jul/2	11	101.06	98.32	97.78(0.15)	98.67(0.16)	99.3(0.18)	99.23	-0.5	-10	29(-0.7)	-35	[5]	[9]	[-7]	67	3	CR	-0.1	HoldShort	(4)	6	-19	-5	5	1.3,84	46

6	Jul/2	10	101.06	98.32	97.64(0.23)	98.51(0.27)	99.13(0.38)	99.97	-0.3	-10	29(0.7)	-15	[8]	[18]	[1]	96	57	TP	0.7	OpenShort	(5)	13	-11	7	20	2,96	46
7	Jul/2	9	101.06	98.32	97.42(0.27)	98.25(0.31)	98.75(0.6)	100.4	-0.2	-10	29(0.3)	25	[9]	[27]	[24]	114	143	UT	1.4	CloseLong?	(7)	21	44	13	20	2.6,99	46
8	Jul/1	15	101.43	98.85	97.16(0.24)	97.94(0.14)	98.16(0.12)	98.65	-0.7	-10	28(2.6)	0	[8]	[7]	[6]	82	-137	RG	0.4	Wait?	(5)	4	10	4	20	1.3,99	48
9	Jul/1	14	101.43	98.85	96.92(0.1)	97.81(0.14)	98.16(-0)	98.26	-0.8	-10	26(1)	-40	[3]	[2]	[1]	76	5	RG	0.2	Wait	(6)	-0	-2	8	2	1.2,96	48
10	Jul/1	13	101.43	98.85	96.82(0.09)	97.68(0.18)	98.04(0.14)	98.35	-0.7	-10	25(1.3)	-35	[3]	[7]	[2]	74	84	RG	0.3	Wait	(3)	5	6	-4	12	1.5,86	48

11	Jul/1	12	101.43	98.85	96.73(0.09)	97.5(0.17)	97.9(0.16)	98.1	-0.8	-10	24(1)	-30	[3]	[8]	[5]	69	72	RG	0.2	Wait	(2)	6	17	-10	6	1.4,84	48
12	Jul/1	11	101.43	98.85	96.64(0.07)	97.33(0.1)	97.74(0.01)	97.43	-1	-10	23(0.3)	-50	[2]	[1]	[-9]	53	-12	CR	-0.3	HoldShort	(2)	0	-16	-11	-18	0.8,83	48
13	Jul/1	10	101.43	98.85	96.57(0.09)	97.23(0.16)	97.73(0.16)	98.07	-0.8	-10	22(1.4)	-35	[3]	[8]	[1]	87	92	RG	0.4	Wait	(3)	6	-5	3	20	1.6,97	48
14	Jul/1	9	101.43	98.85	96.49(0.08)	97.08(0.2)	97.57(0.27)	98.28	-0.7	-10	21(1.6)	-15	[3]	[12]	[10]	99	174	RG	0.8	SmallShort?	(3)	9	17	5	20	2,99	48
15	Jun/30	15	101.93	99.28	96.41(0.01)	96.89(0.13)	97.31(0.21)	97.63	-1	-9	19(1.3)	-45	[0]	[8]	[5]	87	190	RG	0.4	Wait?	(1)	7	9	2	20	1.5,99	35

16	Jun/30	14	101.93	99.28	96.4(0.02)	96.76(0.18)	97.1(0.19)	97.3	-1.1	-9	18(0.6)	-45	[1]	[8]	[1]	79	126	RG	0.3	Wait	(-0)	6	-2	6	6	1.2,99	35
17	Jun/30	13	101.93	99.28	96.38(0.04)	96.59(0.23)	96.92(0.19)	97.37	-1.1	-9	17(0.4)	-40	[1]	[9]	[4]	83	112	RG	0.6	Wait	(1)	6	2	14	6	1.3,100	35
18	Jun/30	12	101.93	99.28	96.34(0.01)	96.37(0.34)	96.74(0.17)	97.28	-1.1	-9	17(0.3)	-45	[0]	[10]	[5]	80	144	RG	0.7	Wait	(1)	6	9	17	-6	1.3,97	35
19	Jun/30	11	101.93	99.28	96.34(-0)	96.04(0.08)	96.58(0.11)	96.95	-1.2	-9	17(0.2)	-25	[-0]	[3]	[9]	60	96	UR	0.5	SmallShort	(-0)	4	9	12	20	0.9,87	35
20	Jun/30	10	101.93	99.28	96.34(-0)	95.97(0.01)	96.48(0.06)	96.61	-1.2	-9	16(-0.4)	-35	[-0]	[1]	[6]	41	50	UR	0.2	SmallShort	(-1)	2	6	6	20	0.4,81	35

21	Jun/30	9	101.93	99.28	96.33(-0.04)	95.97(0)	96.42(0.17)	96.39	-1.3	-9	17(-0.3)	-45	[-1]	[4]	[3]	29	117	UR	-0	SmallShort?	(-0)	6	-2	6	20	0.1,76	35
22	Jun/29	15	102.43	99.83	96.37(-0.03)	95.96(0.05)	96.26(0.26)	96.47	-1.4	-9	17(0.2)	-35	[-1]	[8]	[4]	25	133	UR	0.3	SmallShort?	(-1)	9	-0	10	20	0.1,72	33
23	Jun/29	14	102.43	99.83	96.4(-0.02)	95.92(0.03)	96.01(0.53)	96.48	-1.4	-9	17(-0.3)	-25	[-1]	[16]	[8]	23	205	UR	0.6	SmallShort	(-1)	17	1	25	20	0.1,70	33
24	Jun/29	13	102.43	99.83	96.42(-0.03)	95.9(-0.04)	95.51(0.05)	96.44	-1.4	-9	17(-0.4)	-35	[-1]	[-0]	[10]	12	56	UR	1.2	SmallShort	(-1)	2	3	30	20	0,62	33
25	Jun/29	12	102.43	99.83	96.45(-0.04)	95.94(-0.11)	95.46(-0.04)	96.32	-1.4	-9	18(-0.4)	-35	[-1]	[-5]	[16]	-5	30	DP	1.1	OpenShort	(-1)	-1	19	35	20	-0.2,50	33

26	Jun/29	11	102.43	99.83	96.49(-0.09)	96.05(-0.14)	95.5(-0.16)	95.6	-1.6	-9	18(-0.1)	-50	[-3]	[-9]	[3]	-51	-26	DP	0.1	OpenShort	(-2)	-5	11	-2	-8	-1.1,27	33
27	Jun/29	10	102.43	99.83	96.57(-0.13)	96.18(-0.14)	95.66(-0.17)	95.19	-1.6	-9	18(-2.3)	-50	[-4]	[-10]	[5]	-78	-25	DP	-0.6	OpenShort	(-3)	-5	32	-13	-20	-1.7,15	33
28	Jun/29	9	102.43	99.83	96.7(-0.26)	96.31(-0.32)	95.83(-0.47)	93.99	-1.9	-9	20(-3.4)	-50	[-8]	[-23]	[-31]	-110	-101	DT	-2.1	CloseShort?	(-5)	-15	-58	-18	-20	-3,15	33
29	Jun/26	15	103.03	100.16	96.95(-0.24)	96.62(-0.08)	96.28(-0.14)	96.2	-1.6	-11	24(-11.8)	-50	[-8]	[-9]	[-2]	-45	183	DT	-0.1	OpenShort?	(-4)	-5	-9	7	-9	-0.7,23	30
30	Jun/26	14	103.03	100.16	97.19(-0.3)	96.62(-0)	96.41(-0.19)	96.53	-1.5	-11	36(-8.4)	-50	[-10]	[-10]	[2]	-40	252	DP	0.1	OpenShort	(-6)	-6	4	6	-11	-0.4,20	30

31	Jun/26	13	103.03	100.16	97.48(-0.33)	96.7(-0.08)	96.59(-0.12)	96.37	-1.6	-11	44(-6.3)	-50	[-11]	[-9]	[2]	-57	272	DP	-0.1	OpenShort	(-8)	-4	9	-3	-7	-0.6,8	30
32	Jun/26	12	103.03	100.16	97.8(-0.35)	96.78(-0.1)	96.7(-0.11)	96.04	-1.6	-11	50(-3.1)	-50	[-11]	[-10]	[-6]	-66	226	DT	-0.3	OpenShort	(-9)	-4	-6	-6	-20	-0.8,4	30
33	Jun/26	11	103.03	100.16	98.14(-0.31)	96.88(-0.06)	96.8(-0.16)	96.27	-1.6	-11	53(-2.8)	-50	[-10]	[-10]	[-7]	-59	152	DT	-0.2	OpenShort	(-9)	-5	-15	2	-20	-0.8,11	30
34	Jun/26	10	103.03	100.16	98.44(-0.29)	96.94(-0.02)	96.95(-0.04)	96.85	-1.5	-11	56(-2.1)	-50	[-9]	[-6]	[-4]	-49	194	DT	-0	OpenShort	(-7)	-1	-15	8	-2	-0.7,19	30
35	Jun/26	9	103.03	100.16	98.73(-0.25)	96.96(0.03)	96.99(0.18)	97.43	-1.3	-11	58(-1.2)	-50	[-8]	[3]	[8]	-49	244	UR	0.2	SmallShort?	(-7)	6	13	7	20	-0.5,14	30

36	Jun/25	15	103.66	100.78	98.97(-0.25)	96.93(-0.04)	96.82(-0.04)	96.93	-1.8	-9	60(-6.1)	-50	[-8]	[-5]	[5]	-65	96	DP	0	OpenShort?	(-7)	-1	10	3	8	-0.8,5	29
37	Jun/25	14	103.66	100.78	99.22(-0.23)	96.97(-0.11)	96.86(-0.1)	96.53	-1.9	-9	66(0.8)	-50	[-7]	[-7]	[-4]	-73	-19	DT	-0.1	OpenShort	(-7)	-3	-13	3	-6	-1.1,5	29
38	Jun/25	13	103.66	100.78	99.45(-0.23)	97.08(-0.22)	96.96(0.04)	97.02	-1.7	-9	65(0.6)	-50	[-7]	[-5]	[4]	-70	55	DP	0	OpenShort	(-5)	1	-1	4	20	-1,5	29
39	Jun/25	12	103.66	100.78	99.68(-0.23)	97.29(-0.39)	96.96(0)	97.04	-1.7	-9	64(0.8)	-50	[-7]	[-9]	[10]	-74	23	DP	0	OpenShort	(-6)	0	13	4	20	-1.1,4	29
40	Jun/25	11	103.66	100.78	99.91(-0.29)	97.67(-0.6)	96.92(-0.13)	96.56	-1.9	-9	63(2.7)	-50	[-9]	[-16]	[-1]	-83	-25	DT	-0.1	OpenShort	(-7)	-4	-15	4	20	-1.4,2	29

41	Jun/25	10	103.66	100.78	100.2(-0.22)	98.26(-0.56)	97.05(-0.03)	97.12	-1.7	-9	61(2.7)	-50	[-7]	[-12]	[5]	-81	-47	DP	0	OpenShort	(-7)	-1	2	6	20	-1.3,2	29
42	Jun/25	9	103.66	100.78	100.42(-0.21)	98.82(-0.59)	97.08(-0.12)	97.03	-1.7	-9	58(3.5)	-50	[-7]	[-15]	[2]	-87	-117	DP	-0	OpenShort?	(-6)	-4	5	6	-3	-1.5,1	29
43	Jun/24	15	104.11	101.06	100.63(-0.17)	99.4(-0.55)	97.2(-0.47)	96.86	-2	-10	55(0.6)	-50	[-5]	[-26]	[-5]	-95	-306	DT	-0.2	HoldShort?	(-6)	-15	-4	7	-20	-1.8,0	37
44	Jun/24	14	104.11	101.06	100.8(-0.22)	99.95(-0.54)	97.66(-0.78)	97.02	-2	-10	54(5.6)	-50	[-7]	[-36]	[-7]	-100	-348	DT	-0.3	HoldShort	(-4)	-24	-4	7	-20	-2,0	37
45	Jun/24	13	104.11	101.06	101.02(-0.2)	100.5(-0.51)	98.42(-1.06)	97.19	-1.9	-10	48(6.4)	-50	[-6]	[-44]	[-12]	-105	-456	DT	-0.7	HoldShort	(-6)	-32	-3	-8	-20	-2.2,0	37

46	Jun/24	12	104.11	101.06	101.22(-0.22)	101.01(-0.45)	99.47(-1.08)	97.29	-1.9	-10	42(7.8)	-50	[-7]	[-43]	[-22]	-115	-450	DT	-1.5	HoldShort	(-5)	-33	-9	-31	-20	-2.6,0	37
47	Jun/24	11	104.11	101.06	101.45(-0.22)	101.46(-0.35)	100.56(-1.03)	97.64	-1.8	-10	34(8.2)	-50	[-7]	[-40]	[-37]	-120	-424	DT	-2.4	HoldShort	(-6)	-31	-38	-57	-20	-3.1,8	37
48	Jun/24	10	104.11	101.06	101.68(-0.2)	101.81(-0.24)	101.61(-0.61)	99.16	-1.4	-10	26(2.7)	-50	[-6]	[-26]	[-29]	-82	-190	DT	-2.7	OpenShort	(-4)	-19	-42	-27	-20	-2.7,36	37
49	Jun/24	9	104.11	101.06	101.88(-0.15)	102.06(-0.09)	102.23(-0.33)	100.85	-0.9	-10	23(-4)	-50	[-5]	[-15]	[-19]	-21	-20	DT	-1.7	OpenShort?	(-3)	-10	-38	-7	-20	-1.2,59	37
50	Jun/23	15	104.59	102.06	102.03(-0.11)	102.16(0.02)	102.57(0.01)	102.42	-0.7	-6	27(-5.3)	-50	[-3]	[-1]	[1]	52	176	DP	-0.2	OpenShort?	(-2)	0	-7	17	13	0.4,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI