|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.9000 One month high (close): $109.7000
FISV Daily Change: 0.75% Daily StdDev 2.91% FISV EMA_5_Trend: 0.38% 10Minute StdDev: $1.0382
Latest Price : $98.44(0.75%) | Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 101.43 | 98.85 | 97.16(0.24) | 97.94(0.14) | 98.16(0.12) | 98.65 | -0.7 | | -10 | 27(1.2) | 0 | [8] | [7] | [6] | 82 | -174 | RG | 0.4 | Wait? | | (4) | 4 | 9 | 4 | 20 | 1.3,99 | 48 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.94(weak_hourly_sma_10 -0.72%) 97.16(weak_hourly_sma_20 -1.51%)
Resistance Levels: 98.85(daily_ema_10 0.2%) 101.43(daily_ema_20 2.82%)
|
| | | 2 | Jul/1 | 14 | 101.43 | 98.85 | 96.92(0.1) | 97.81(0.14) | 98.16(-0) | 98.26 | -0.8 | | -10 | 26(1) | -40 | [3] | [2] | [1] | 76 | -13 | RG | 0.2 | Wait | | (5) | -0 | -2 | 8 | 2 | 1.2,96 | 48 | | 3 | Jul/1 | 13 | 101.43 | 98.85 | 96.82(0.09) | 97.68(0.18) | 98.04(0.14) | 98.35 | -0.7 | | -10 | 25(1.3) | -35 | [3] | [8] | [2] | 74 | 75 | RG | 0.3 | Wait | | (3) | 5 | 6 | -4 | 12 | 1.5,86 | 48 | | 4 | Jul/1 | 12 | 101.43 | 98.85 | 96.73(0.09) | 97.5(0.17) | 97.9(0.16) | 98.1 | -0.8 | | -10 | 24(1) | -30 | [3] | [8] | [4] | 69 | 63 | RG | 0.2 | Wait | | (2) | 6 | 15 | -10 | 6 | 1.4,84 | 48 | | 5 | Jul/1 | 11 | 101.43 | 98.85 | 96.64(0.07) | 97.33(0.1) | 97.74(0.01) | 97.43 | -1 | | -10 | 23(0.3) | -50 | [2] | [2] | [-8] | 53 | -23 | CR | -0.3 | HoldShort | | (1) | 0 | -14 | -11 | -18 | 0.8,83 | 48 | | | | |
| 6 | Jul/1 | 10 | 101.43 | 98.85 | 96.57(0.09) | 97.23(0.16) | 97.73(0.16) | 98.07 | -0.8 | | -10 | 22(1.4) | -35 | [3] | [8] | [1] | 87 | 84 | RG | 0.4 | Wait | | (2) | 6 | -5 | 3 | 20 | 1.6,97 | 48 | | 7 | Jul/1 | 9 | 101.43 | 98.85 | 96.49(0.08) | 97.08(0.2) | 97.57(0.27) | 98.28 | -0.7 | | -10 | 21(1.6) | -20 | [3] | [12] | [9] | 99 | 172 | RG | 0.8 | SmallShort? | | (2) | 9 | 15 | 5 | 20 | 2,99 | 48 | | 8 | Jun/30 | 15 | 101.93 | 99.28 | 96.41(0.01) | 96.89(0.13) | 97.31(0.21) | 97.63 | -1 | | -9 | 19(1.3) | -45 | [0] | [8] | [5] | 87 | 198 | RG | 0.4 | Wait? | | (1) | 7 | 8 | 2 | 20 | 1.5,99 | 35 | | 9 | Jun/30 | 14 | 101.93 | 99.28 | 96.4(0.02) | 96.76(0.18) | 97.1(0.19) | 97.3 | -1.1 | | -9 | 18(0.6) | -45 | [1] | [8] | [1] | 79 | 131 | RG | 0.3 | Wait | | (-0) | 6 | -2 | 6 | 6 | 1.2,99 | 35 | | 10 | Jun/30 | 13 | 101.93 | 99.28 | 96.38(0.04) | 96.59(0.23) | 96.92(0.19) | 97.37 | -1.1 | | -9 | 17(0.4) | -40 | [1] | [9] | [4] | 83 | 113 | RG | 0.6 | Wait | | (1) | 6 | 2 | 14 | 6 | 1.3,100 | 35 | | | | |
| 11 | Jun/30 | 12 | 101.93 | 99.28 | 96.34(0.01) | 96.37(0.34) | 96.74(0.17) | 97.28 | -1.1 | | -9 | 17(0.3) | -45 | [0] | [10] | [5] | 80 | 149 | RG | 0.7 | Wait | | (1) | 6 | 8 | 17 | -6 | 1.3,97 | 35 | | 12 | Jun/30 | 11 | 101.93 | 99.28 | 96.34(-0) | 96.04(0.08) | 96.58(0.11) | 96.95 | -1.2 | | -9 | 17(0.2) | -25 | [-0] | [4] | [9] | 60 | 100 | UR | 0.5 | SmallShort | | (-0) | 4 | 8 | 12 | 20 | 0.9,87 | 35 | | 13 | Jun/30 | 10 | 101.93 | 99.28 | 96.34(-0) | 95.97(0.01) | 96.48(0.06) | 96.61 | -1.2 | | -9 | 16(-0.4) | -35 | [-0] | [1] | [6] | 41 | 53 | UR | 0.2 | SmallShort | | (-0) | 2 | 5 | 6 | 20 | 0.4,81 | 35 | | 14 | Jun/30 | 9 | 101.93 | 99.28 | 96.33(-0.04) | 95.97(0) | 96.42(0.17) | 96.39 | -1.3 | | -9 | 17(-0.3) | -45 | [-1] | [4] | [3] | 29 | 131 | UR | -0 | SmallShort? | | (-0) | 6 | -2 | 6 | 20 | 0.1,76 | 35 | | 15 | Jun/29 | 15 | 102.43 | 99.83 | 96.37(-0.03) | 95.96(0.05) | 96.26(0.26) | 96.47 | -1.4 | | -9 | 17(0.2) | -35 | [-1] | [8] | [4] | 25 | 149 | UR | 0.3 | SmallShort? | | (-1) | 9 | -0 | 10 | 20 | 0.1,72 | 33 | | | | |
| 16 | Jun/29 | 14 | 102.43 | 99.83 | 96.4(-0.02) | 95.92(0.03) | 96.01(0.53) | 96.48 | -1.4 | | -9 | 17(-0.3) | -25 | [-1] | [16] | [8] | 23 | 230 | UR | 0.6 | SmallShort | | (-1) | 17 | 1 | 25 | 20 | 0.1,70 | 33 | | 17 | Jun/29 | 13 | 102.43 | 99.83 | 96.42(-0.03) | 95.9(-0.04) | 95.51(0.05) | 96.44 | -1.4 | | -9 | 17(-0.4) | -35 | [-1] | [-0] | [10] | 12 | 63 | UR | 1.2 | SmallShort | | (-0) | 2 | 3 | 30 | 20 | 0,62 | 33 | | 18 | Jun/29 | 12 | 102.43 | 99.83 | 96.45(-0.04) | 95.94(-0.11) | 95.46(-0.04) | 96.32 | -1.4 | | -9 | 18(-0.4) | -30 | [-1] | [-4] | [16] | -5 | 35 | DP | 1.1 | OpenShort | | (-1) | -1 | 17 | 35 | 20 | -0.2,50 | 33 | | 19 | Jun/29 | 11 | 102.43 | 99.83 | 96.49(-0.09) | 96.05(-0.14) | 95.5(-0.16) | 95.6 | -1.6 | | -9 | 18(-0.1) | -50 | [-3] | [-9] | [2] | -51 | -18 | DP | 0.1 | OpenShort | | (-2) | -5 | 10 | -2 | -8 | -1.1,27 | 33 | | 20 | Jun/29 | 10 | 102.43 | 99.83 | 96.57(-0.13) | 96.18(-0.14) | 95.66(-0.17) | 95.19 | -1.6 | | -9 | 18(-2.3) | -50 | [-4] | [-10] | [4] | -78 | -9 | DP | -0.6 | OpenShort | | (-2) | -5 | 28 | -13 | -20 | -1.7,15 | 33 | | | | |
| 21 | Jun/29 | 9 | 102.43 | 99.83 | 96.7(-0.26) | 96.31(-0.32) | 95.83(-0.47) | 93.99 | -1.9 | | -9 | 20(-3.4) | -50 | [-8] | [-23] | [-28] | -110 | -77 | DT | -2.1 | CloseShort? | | (-4) | -15 | -51 | -18 | -20 | -3,15 | 33 | | 22 | Jun/26 | 15 | 103.03 | 100.16 | 96.95(-0.24) | 96.62(-0.08) | 96.28(-0.14) | 96.2 | -1.6 | | -11 | 24(-11.8) | -50 | [-8] | [-9] | [-2] | -45 | 217 | DT | -0.1 | OpenShort? | | (-3) | -5 | -8 | 7 | -9 | -0.7,23 | 30 | | 23 | Jun/26 | 14 | 103.03 | 100.16 | 97.19(-0.3) | 96.62(-0) | 96.41(-0.19) | 96.53 | -1.5 | | -11 | 36(-8.4) | -50 | [-10] | [-10] | [1] | -40 | 294 | DP | 0.1 | OpenShort | | (-5) | -6 | 4 | 6 | -11 | -0.4,20 | 30 | | 24 | Jun/26 | 13 | 103.03 | 100.16 | 97.48(-0.33) | 96.7(-0.08) | 96.59(-0.12) | 96.37 | -1.6 | | -11 | 44(-6.3) | -50 | [-11] | [-9] | [1] | -57 | 322 | DP | -0.1 | OpenShort | | (-7) | -4 | 8 | -3 | -7 | -0.6,8 | 30 | | 25 | Jun/26 | 12 | 103.03 | 100.16 | 97.8(-0.35) | 96.78(-0.1) | 96.7(-0.11) | 96.04 | -1.6 | | -11 | 50(-3.1) | -50 | [-11] | [-9] | [-6] | -66 | 279 | DT | -0.3 | OpenShort | | (-8) | -4 | -5 | -6 | -20 | -0.8,4 | 30 | | | | |
| 26 | Jun/26 | 11 | 103.03 | 100.16 | 98.14(-0.31) | 96.88(-0.06) | 96.8(-0.16) | 96.27 | -1.6 | | -11 | 53(-2.8) | -50 | [-10] | [-10] | [-7] | -59 | 197 | DT | -0.2 | OpenShort | | (-8) | -5 | -13 | 2 | -20 | -0.8,11 | 30 | | 27 | Jun/26 | 10 | 103.03 | 100.16 | 98.44(-0.29) | 96.94(-0.02) | 96.95(-0.04) | 96.85 | -1.5 | | -11 | 56(-2.1) | -50 | [-9] | [-5] | [-3] | -49 | 240 | DT | -0 | OpenShort | | (-6) | -1 | -13 | 8 | -2 | -0.7,19 | 30 | | 28 | Jun/26 | 9 | 103.03 | 100.16 | 98.73(-0.25) | 96.96(0.03) | 96.99(0.18) | 97.43 | -1.3 | | -11 | 58(-1.2) | -50 | [-8] | [3] | [7] | -49 | 293 | UR | 0.2 | SmallShort? | | (-6) | 6 | 12 | 7 | 20 | -0.5,14 | 30 | | 29 | Jun/25 | 15 | 103.66 | 100.78 | 98.97(-0.25) | 96.93(-0.04) | 96.82(-0.04) | 96.93 | -1.8 | | -9 | 60(-6.1) | -50 | [-8] | [-5] | [4] | -65 | 136 | DP | 0 | OpenShort? | | (-6) | -1 | 9 | 3 | 8 | -0.8,5 | 29 | | 30 | Jun/25 | 14 | 103.66 | 100.78 | 99.22(-0.23) | 96.97(-0.11) | 96.86(-0.1) | 96.53 | -1.9 | | -9 | 66(0.8) | -50 | [-7] | [-7] | [-4] | -73 | 14 | DT | -0.1 | OpenShort | | (-6) | -3 | -11 | 3 | -6 | -1.1,5 | 29 | | | | |
| 31 | Jun/25 | 13 | 103.66 | 100.78 | 99.45(-0.23) | 97.08(-0.22) | 96.96(0.04) | 97.02 | -1.7 | | -9 | 65(0.6) | -50 | [-7] | [-5] | [4] | -70 | 93 | DP | 0 | OpenShort | | (-5) | 1 | -0 | 4 | 20 | -1,5 | 29 | | 32 | Jun/25 | 12 | 103.66 | 100.78 | 99.68(-0.23) | 97.29(-0.39) | 96.96(0) | 97.04 | -1.7 | | -9 | 64(0.8) | -50 | [-7] | [-9] | [10] | -74 | 59 | DP | 0 | OpenShort | | (-5) | 0 | 11 | 4 | 20 | -1.1,4 | 29 | | 33 | Jun/25 | 11 | 103.66 | 100.78 | 99.91(-0.29) | 97.67(-0.6) | 96.92(-0.13) | 96.56 | -1.9 | | -9 | 63(2.7) | -50 | [-9] | [-16] | [-0] | -83 | 15 | DT | -0.1 | OpenShort | | (-6) | -4 | -13 | 4 | 20 | -1.4,2 | 29 | | 34 | Jun/25 | 10 | 103.66 | 100.78 | 100.2(-0.22) | 98.26(-0.56) | 97.05(-0.03) | 97.12 | -1.7 | | -9 | 61(2.7) | -50 | [-7] | [-12] | [5] | -81 | -13 | DP | 0 | OpenShort | | (-6) | -1 | 2 | 6 | 20 | -1.3,2 | 29 | | 35 | Jun/25 | 9 | 103.66 | 100.78 | 100.42(-0.21) | 98.82(-0.59) | 97.08(-0.12) | 97.03 | -1.7 | | -9 | 58(3.5) | -50 | [-7] | [-15] | [2] | -87 | -88 | DP | -0 | OpenShort? | | (-5) | -4 | 4 | 6 | -3 | -1.5,1 | 29 | | | | |
| 36 | Jun/24 | 15 | 104.11 | 101.06 | 100.63(-0.17) | 99.4(-0.55) | 97.2(-0.47) | 96.86 | -2 | | -10 | 55(0.6) | -50 | [-5] | [-26] | [-5] | -95 | -298 | DT | -0.2 | HoldShort? | | (-5) | -15 | -4 | 7 | -20 | -1.8,0 | 37 | | 37 | Jun/24 | 14 | 104.11 | 101.06 | 100.8(-0.22) | 99.95(-0.54) | 97.66(-0.78) | 97.02 | -2 | | -10 | 54(5.6) | -50 | [-7] | [-35] | [-7] | -100 | -344 | DT | -0.3 | HoldShort | | (-4) | -24 | -4 | 7 | -20 | -2,0 | 37 | | 38 | Jun/24 | 13 | 104.11 | 101.06 | 101.02(-0.2) | 100.5(-0.51) | 98.42(-1.06) | 97.19 | -1.9 | | -10 | 48(6.4) | -50 | [-6] | [-43] | [-12] | -105 | -465 | DT | -0.7 | HoldShort | | (-5) | -32 | -2 | -8 | -20 | -2.2,0 | 37 | | 39 | Jun/24 | 12 | 104.11 | 101.06 | 101.22(-0.22) | 101.01(-0.45) | 99.47(-1.08) | 97.29 | -1.9 | | -10 | 42(7.8) | -50 | [-7] | [-43] | [-21] | -115 | -458 | DT | -1.5 | HoldShort | | (-5) | -33 | -8 | -31 | -20 | -2.6,0 | 37 | | 40 | Jun/24 | 11 | 104.11 | 101.06 | 101.45(-0.22) | 101.46(-0.35) | 100.56(-1.03) | 97.64 | -1.8 | | -10 | 34(8.2) | -50 | [-7] | [-40] | [-36] | -120 | -429 | DT | -2.4 | HoldShort | | (-5) | -31 | -34 | -57 | -20 | -3.1,8 | 37 | | | | |
| 41 | Jun/24 | 10 | 104.11 | 101.06 | 101.68(-0.2) | 101.81(-0.24) | 101.61(-0.61) | 99.16 | -1.4 | | -10 | 26(2.7) | -50 | [-6] | [-26] | [-31] | -82 | -183 | DT | -2.7 | OpenShort | | (-4) | -19 | -37 | -47 | -20 | -2.7,36 | 37 | | 42 | Jun/24 | 9 | 104.11 | 101.06 | 101.88(-0.15) | 102.06(-0.09) | 102.23(-0.33) | 100.85 | -0.9 | | -10 | 23(-4) | -50 | [-5] | [-14] | [-20] | -21 | -10 | DT | -1.7 | OpenShort? | | (-3) | -10 | -34 | -26 | -20 | -1.2,59 | 37 | | 43 | Jun/23 | 15 | 104.59 | 102.06 | 102.03(-0.11) | 102.16(0.02) | 102.57(0.01) | 102.42 | -0.7 | | -6 | 27(-5.3) | -50 | [-3] | [-1] | [0] | 52 | 193 | DT | -0.2 | OpenShort? | | (-2) | 0 | -6 | 8 | 13 | 0.4,92 | 39 | | 44 | Jun/23 | 14 | 104.59 | 102.06 | 102.14(-0.04) | 102.13(0.1) | 102.56(0.19) | 102.72 | -0.6 | | -6 | 33(-1.6) | -40 | [-1] | [6] | [2] | 60 | 168 | UR | 0.2 | SmallShort | | (-2) | 5 | -4 | 13 | 16 | 0.6,95 | 39 | | 45 | Jun/23 | 13 | 104.59 | 102.06 | 102.18(-0.05) | 102.03(0.16) | 102.37(0.34) | 102.88 | -0.5 | | -6 | 34(-1.1) | -25 | [-1] | [11] | [10] | 57 | 241 | UR | 0.5 | SmallShort | | (-1) | 10 | 13 | 21 | 20 | 0.7,89 | 39 | | | | |
| 46 | Jun/23 | 12 | 104.59 | 102.06 | 102.23(-0.07) | 101.86(0.21) | 102.02(0.13) | 102.29 | -0.7 | | -6 | 35(-0.9) | -35 | [-2] | [5] | [1] | 29 | 140 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 20 | -12 | 0.1,76 | 39 | | 47 | Jun/23 | 11 | 104.59 | 102.06 | 102.3(-0.04) | 101.65(0.1) | 101.89(0.14) | 102.52 | -0.7 | | -6 | 36(-1.1) | -20 | [-1] | [4] | [8] | 21 | 114 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 24 | 20 | 0.2,66 | 39 | | 48 | Jun/23 | 10 | 104.59 | 102.06 | 102.35(-0.06) | 101.54(0.11) | 101.75(0.04) | 102.38 | -0.7 | | -6 | 37(-0.8) | -30 | [-2] | [1] | [7] | -7 | 90 | UR | 0.5 | SmallShort | | (-1) | 1 | 13 | -2 | 20 | 0,43 | 39 | | 49 | Jun/23 | 9 | 104.59 | 102.06 | 102.41(-0.09) | 101.54(0) | 101.71(0.02) | 101.79 | -0.9 | | -6 | 38(0.1) | -25 | [-3] | [-1] | [5] | -30 | 62 | DP | 0.1 | OpenShort? | | (-2) | 1 | 14 | -10 | 20 | -0.5,33 | 39 | | 50 | Jun/22 | 15 | 104.76 | 102.55 | 102.5(-0.1) | 101.43(-0.11) | 101.69(-0.02) | 101.13 | -1.2 | | -5 | 38(1) | -45 | [-3] | [-4] | [-6] | -50 | -9 | DT | -0.5 | OpenShort? | | (-3) | -1 | -11 | -17 | -1 | -1.2,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|