FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $96.6100 One month high (close): $109.7000

FISV Daily Change: -5.27% Daily StdDev 3.3% FISV EMA_5_Trend: -1.27% 10Minute StdDev: $2.1958

Latest Price : $96.61(-5.27%)

Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	15	104.11	101.06	100.63(-0.17)	99.4(-0.55)	97.2(-0.47)	96.86	-2	-10	59(4.8)	-50	[-5]	[-26]	[-5]	-95	-288	DT	-0.2	OpenShort?	(-5)	-14	-3	7	-20	-1.8,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.4(hourly_sma_10 2.62%) 100.63(hourly_sma_20 3.89%) 101.06(daily_ema_10 4.34%) 104.11(daily_ema_20 7.49%)

2	Jun/24	14	104.11	101.06	100.8(-0.22)	99.95(-0.54)	97.66(-0.78)	97.02	-2	-10	54(5.6)	-50	[-7]	[-35]	[-7]	-100	-342	DT	-0.3	HoldShort	(-4)	-24	-4	7	-20	-2,0	37
3	Jun/24	13	104.11	101.06	101.02(-0.2)	100.5(-0.51)	98.42(-1.06)	97.19	-1.9	-10	48(6.4)	-50	[-6]	[-43]	[-12]	-105	-471	DT	-0.7	HoldShort	(-5)	-32	-2	-8	-20	-2.2,0	37
4	Jun/24	12	104.11	101.06	101.22(-0.22)	101.01(-0.45)	99.47(-1.08)	97.29	-1.9	-10	42(7.8)	-50	[-7]	[-43]	[-21]	-115	-462	DT	-1.5	HoldShort	(-4)	-33	-8	-31	-20	-2.6,0	37
5	Jun/24	11	104.11	101.06	101.45(-0.22)	101.46(-0.35)	100.56(-1.03)	97.64	-1.8	-10	34(8.2)	-50	[-7]	[-40]	[-35]	-120	-433	DT	-2.4	HoldShort	(-5)	-31	-32	-57	-20	-3.1,8	37

6	Jun/24	10	104.11	101.06	101.68(-0.2)	101.81(-0.24)	101.61(-0.61)	99.16	-1.4	-10	26(2.7)	-50	[-6]	[-25]	[-30]	-82	-178	DT	-2.7	OpenShort	(-3)	-19	-35	-47	-20	-2.7,36	37
7	Jun/24	9	104.11	101.06	101.88(-0.15)	102.06(-0.09)	102.23(-0.33)	100.85	-0.9	-10	23(-4)	-50	[-5]	[-14]	[-20]	-21	-4	DT	-1.7	OpenShort?	(-3)	-10	-32	-26	-20	-1.2,59	37
8	Jun/23	15	104.59	102.06	102.03(-0.11)	102.16(0.02)	102.57(0.01)	102.42	-0.7	-6	27(-5.3)	-50	[-3]	[-1]	[0]	52	203	DT	-0.2	OpenShort?	(-2)	0	-6	8	13	0.4,92	39
9	Jun/23	14	104.59	102.06	102.14(-0.04)	102.13(0.1)	102.56(0.19)	102.72	-0.6	-6	33(-1.6)	-40	[-1]	[6]	[2]	60	175	UR	0.2	SmallShort	(-2)	5	-3	13	16	0.6,95	39
10	Jun/23	13	104.59	102.06	102.18(-0.05)	102.03(0.16)	102.37(0.34)	102.88	-0.5	-6	34(-1.1)	-25	[-1]	[11]	[9]	57	252	UR	0.5	SmallShort	(-1)	10	12	21	20	0.7,89	39

11	Jun/23	12	104.59	102.06	102.23(-0.07)	101.86(0.21)	102.02(0.13)	102.29	-0.7	-6	35(-0.9)	-35	[-2]	[5]	[1]	29	149	UR	0.2	SmallShort	(-2)	4	-5	20	-12	0.1,76	39
12	Jun/23	11	104.59	102.06	102.3(-0.04)	101.65(0.1)	101.89(0.14)	102.52	-0.7	-6	36(-1.1)	-20	[-1]	[4]	[8]	21	121	UR	0.6	SmallShort	(-1)	4	3	24	20	0.2,66	39
13	Jun/23	10	104.59	102.06	102.35(-0.06)	101.54(0.11)	101.75(0.04)	102.38	-0.7	-6	37(-0.8)	-25	[-2]	[1]	[8]	-7	96	UR	0.5	SmallShort	(-1)	1	12	9	20	0,43	39
14	Jun/23	9	104.59	102.06	102.41(-0.09)	101.54(0)	101.71(0.02)	101.79	-0.9	-6	38(0.1)	-20	[-3]	[-1]	[6]	-30	70	DP	0.1	OpenShort?	(-2)	1	14	-0	20	-0.5,33	39
15	Jun/22	15	104.76	102.55	102.5(-0.1)	101.43(-0.11)	101.69(-0.02)	101.13	-1.2	-5	38(1)	-45	[-3]	[-4]	[-5]	-50	-0	DT	-0.5	OpenShort?	(-3)	-1	-10	-7	-1	-1.2,30	40

16	Jun/22	14	104.76	102.55	102.6(-0.09)	101.54(-0.16)	101.71(0.29)	101.62	-1	-5	37(-0.5)	-20	[-3]	[4]	[3]	-35	116	UR	-0.1	SmallShort	(-2)	8	-4	7	20	-0.9,38	40
17	Jun/22	13	104.76	102.55	102.69(-0.11)	101.71(-0.19)	101.41(0.07)	101.82	-0.9	-5	37(0)	-25	[-3]	[-2]	[4]	-29	88	DP	0.4	OpenShort	(-2)	2	-8	17	20	-0.7,39	40
18	Jun/22	12	104.76	102.55	102.8(-0.08)	101.91(-0.24)	101.34(0.18)	102.2	-0.8	-5	37(-0.5)	0	[-2]	[0]	[15]	-29	103	UR	0.7	SmallShort	(-2)	5	11	29	20	-0.5,34	40
19	Jun/22	11	104.76	102.55	102.88(-0.12)	102.16(-0.17)	101.15(-0.02)	101.68	-1	-5	38(1)	-25	[-3]	[-5]	[6]	-56	34	DP	0.4	OpenShort	(-3)	-1	10	14	4	-1,19	40
20	Jun/22	10	104.76	102.55	103(-0.1)	102.34(-0.25)	101.17(-0.21)	101.2	-1.1	-5	37(2.3)	-15	[-3]	[-11]	[7]	-80	-108	DP	0	OpenShort	(-3)	-6	22	13	-20	-1.6,10	40

21	Jun/22	9	104.76	102.55	103.1(-0.13)	102.59(-0.35)	101.38(-0.61)	100.15	-1.5	-5	35(7)	-50	[-4]	[-23]	[-17]	-116	-319	DT	-1.1	HoldShort?	(-3)	-17	-27	-0	-20	-2.7,2	40
22	Jun/19	15	104.91	103.08	103.23(-0.07)	102.95(-0.19)	102(-0.46)	101.47	-1.1	-5	28(2.2)	-30	[-2]	[-17]	[-4]	-98	-232	DT	-0.6	OpenShort?	(-2)	-13	4	-3	-20	-2,2	36
23	Jun/19	14	104.91	103.08	103.31(-0.08)	103.15(-0.23)	102.47(-0.66)	101.27	-1.2	-5	25(4.8)	-50	[-2]	[-23]	[-15]	-118	-311	DT	-1.6	HoldShort	(-2)	-18	-10	-35	-20	-2.7,0	36
24	Jun/19	13	104.91	103.08	103.4(-0.09)	103.39(-0.17)	103.16(-0.34)	101.74	-1	-5	21(4)	-50	[-2]	[-14]	[-17]	-115	-155	DT	-2.3	HoldShort	(-2)	-9	-11	-48	-20	-2.7,3	36
25	Jun/19	12	104.91	103.08	103.49(-0.08)	103.57(-0.08)	103.51(-0.29)	102.26	-0.9	-5	17(2.6)	-50	[-2]	[-11]	[-23]	-89	-110	DT	-2.5	OpenShort	(-2)	-8	-21	-62	-20	-2.4,21	36

26	Jun/19	11	104.91	103.08	103.57(-0.03)	103.66(-0.01)	103.81(-0.08)	103.28	-0.5	-5	14(0.1)	-45	[-1]	[-4]	[-7]	-14	-16	DT	-1.3	OpenShort	(-1)	-2	-10	-11	-20	-0.7,54	36
27	Jun/19	10	104.91	103.08	103.6(0.03)	103.67(-0.03)	103.9(0.07)	103.8	-0.4	-5	14(0)	-35	[1]	[0]	[-5]	30	6	DR	-0.2	OpenShort	(0)	2	-18	1	13	0.5,67	36
28	Jun/19	9	104.91	103.08	103.57(0.06)	103.7(0.09)	103.82(0.2)	104.71	-0.1	-5	14(2.4)	-0	[2]	[6]	[16]	97	96	RG	2.1	SmallShort?	(2)	5	24	24	20	2.7,79	36
29	Jun/18	15	105.13	104.03	103.51(0.02)	103.61(-0.05)	103.62(-0.01)	103.5	-0.6	-3	12(-17.9)	-15	[1]	[-1]	[-2]	20	-29	DR	-0.3	OpenShort?	(0)	-0	-5	1	0	-0,70	46
30	Jun/18	14	105.13	104.03	103.49(0.19)	103.66(0.05)	103.63(0.12)	103.77	-0.5	-3	29(-7.4)	25	[5]	[5]	[1]	26	-181	UT	0.2	OpenLong	(1)	3	1	3	0	0.3,68	46

31	Jun/18	13	105.13	104.03	103.3(0.17)	103.61(0.09)	103.5(0.05)	103.71	-0.5	-3	37(-8.2)	15	[5]	[4]	[1]	26	-167	UT	0.2	OpenLong	(4)	1	5	1	-13	0.4,66	46
32	Jun/18	12	105.13	104.03	103.13(0.19)	103.52(0.05)	103.45(-0.12)	103.44	-0.6	-3	45(-7.3)	10	[5]	[-2]	[-3]	17	-258	DR	-0	OpenShort	(3)	-3	-4	-4	-16	0.2,62	46
33	Jun/18	11	105.13	104.03	102.94(0.21)	103.47(0.06)	103.57(-0.04)	103.66	-0.5	-3	52(-6.3)	5	[6]	[1]	[-1]	17	-218	CR	0.1	HoldShort	(4)	-1	2	-11	1	0.5,54	46
34	Jun/18	10	105.13	104.03	102.72(0.22)	103.41(-0.01)	103.61(-0.09)	103.55	-0.6	-3	59(-6.2)	10	[6]	[-1]	[1]	22	-237	RG	-0	Wait	(4)	-3	8	-17	10	0.5,59	46
35	Jun/18	9	105.13	104.03	102.5(0.22)	103.42(-0.06)	103.7(-0.02)	103.14	-0.7	-3	65(-5.2)	0	[6]	[-0]	[-4]	30	-233	DR	-0.3	OpenShort?	(4)	-1	-6	-13	-1	0.3,72	46

36	Jun/17	15	105.22	104.18	102.27(0.23)	103.48(-0.04)	103.72(0.13)	103.46	-0.6	-2	70(-1.2)	10	[6]	[4]	[-5]	49	-139	CR	-0.1	HoldShort?	(5)	4	-12	-7	1	0.6,84	46
37	Jun/17	14	105.22	104.18	102.03(0.2)	103.52(0.07)	103.58(0.21)	104.05	-0.4	-2	71(-0.8)	5	[5]	[7]	[4]	74	18	RG	0.2	Wait	(6)	5	4	5	20	1,99	46
38	Jun/17	13	105.22	104.18	101.83(0.23)	103.44(0.03)	103.36(0.15)	103.83	-0.5	-2	72(0.6)	5	[6]	[5]	[1]	70	-40	RG	0.2	Wait	(4)	4	-4	6	14	1,95	46
39	Jun/17	12	105.22	104.18	101.6(0.21)	103.41(0.1)	103.21(0.08)	104.01	-0.4	-2	71(2.7)	5	[5]	[4]	[7]	69	10	RG	0.4	Wait	(5)	2	15	2	20	1.2,89	46
40	Jun/17	11	105.22	104.18	101.38(0.12)	103.31(0.32)	103.13(-0.11)	103.26	-0.7	-2	69(0.7)	-25	[3]	[1]	[-3]	58	8	CR	0.1	HoldShort	(4)	-3	10	-5	-20	1,83	46

41	Jun/17	10	105.22	104.18	101.26(0.15)	102.98(0.24)	103.24(-0.21)	102.76	-0.9	-2	68(1.1)	-35	[4]	[-2]	[-8]	52	-95	DR	-0.3	OpenShort	(2)	-5	-4	-12	-20	0.8,82	46
42	Jun/17	9	105.22	104.18	101.11(0.11)	102.74(0.33)	103.46(-0.07)	102.94	-0.8	-2	67(1.6)	-35	[3]	[2]	[-7]	63	22	CR	-0.3	HoldShort?	(4)	-2	-3	-10	-20	1,88	46
43	Jun/16	15	105.21	104.72	101(0.09)	102.41(0.37)	103.53(-0.08)	103.06	-0.8	-2	65(1.8)	-35	[2]	[3]	[-8]	72	66	CR	-0.3	HoldShort?	(3)	-2	-12	-10	-20	1.1,94	48
44	Jun/16	14	105.21	104.72	100.91(0.2)	102.04(0.45)	103.61(0.11)	103.64	-0.6	-2	64(3.8)	0	[5]	[9]	[-1]	87	64	CR	0	OpenShort	(3)	3	-4	-5	12	1.5,99	48
45	Jun/16	13	105.21	104.72	100.7(0.18)	101.58(0.51)	103.49(0.76)	103.83	-0.5	-2	60(5.3)	20	[5]	[26]	[4]	94	324	UT	0.2	OpenLong	(5)	19	0	-2	20	1.8,99	48

46	Jun/16	12	105.21	104.72	100.52(0.17)	101.06(0.51)	102.71(0.68)	103.83	-0.5	-2	54(6.6)	30	[4]	[24]	[11]	102	330	UT	0.7	HoldLong	(4)	17	11	8	20	2.1,99	48
47	Jun/16	11	105.21	104.72	100.35(0.13)	100.54(0.33)	102.01(0.72)	103.28	-0.7	-2	48(4.7)	30	[3]	[22]	[14]	102	348	UT	0.9	HoldLong	(3)	18	-4	36	20	2.1,99	48
48	Jun/16	10	105.21	104.72	100.22(0.1)	100.21(0.43)	101.28(0.82)	103.48	-0.6	-2	43(1.1)	30	[3]	[26]	[19]	100	460	UT	1.8	HoldLong	(3)	21	9	33	20	2.7,82	48
49	Jun/16	9	105.21	104.72	100.12(-0.01)	99.78(0.33)	100.46(0.8)	103.04	-0.8	-2	42(-3.7)	15	[-0]	[23]	[39]	79	544	UR	2.2	SmallShort?	(2)	20	65	26	20	2.4,69	48
50	Jun/15	15	105.31	105.15	100.13(-0.2)	99.45(-0.08)	99.67(0.26)	99.94	-1.9	-1	46(-22.3)	-30	[-5]	[3]	[1]	-5	297	UR	0.2	SmallShort?	(-4)	7	-8	-2	20	-0.1,48	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI