Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 16 2020



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200416 FISVHourly  Intraday  $94.43  $95.71  0.83%  1.37%  2.2%  0.6  $-1.07%  -0.55%1.57%Chart
  2 20200129 NTRAHourly  Intraday  $0  $36.04  -100%  101.66%  1.66%  0.6  4%  -0.58%1.4%Chart
  3 20191231 INSMHourly  Intraday  $0  $23.88  -100%  101.92%  1.92%  0.5  9.84%  -0.66%1.48%Chart
  4 20191115 APAHourly  Intraday  $0  $23.91  -100%  102.05%  2.05%  0.7  $-2.09%  -0.42%1.68%Chart
  5 20191115 ALXNHourly  Intraday  $0  $108.34  -100%  102.35%  2.35%  0.5  2.47%  -0.45%1.62%Chart
 
  6 20190514 GWPHHourly  Intraday  $0  $176.84  -100%  102.18%  2.18%  0.7  4.05%  -0.65%1.69%Chart
  7 20190329 AMDHourly  Intraday  $0  $25.52  -100%  101.82%  1.82%  0.7  13.6%  -0.66%1.7%Chart
  8 20181115 REMXHourly  Intraday  $0  $57.24  -100%  101.92%  1.92%  0.7  $-5.14%  -0.54%1.2%Chart
  9 20180816 CERNHourly  Intraday  $0  $64.86  -100%  102.13%  2.13%  0.6  0.63%  -0.45%1.35%Chart
  10 20180803 PCARHourly  Intraday  $0  $63.54  -100%  101.8%  1.8%  0.6  $-1.35%  -0.5%1.41%Chart
 
  11 20180725 CYBRHourly  Intraday  $0  $67.56  -100%  101.95%  1.95%  0.6  $-9.95%  -0.58%1.57%Chart
  12 20180207 RTNHourly  Intraday  $0  $200.62  -100%  101.59%  1.59%  0.5  4.04%  -0.45%1.62%Chart
  13 20180207 LMTHourly  Intraday  $0  $334.36  -100%  102.32%  2.32%  0.6  2.67%  -0.54%1.38%Chart
  14 20180201 ALKSHourly  Intraday  $0  $58.33  -100%  102.03%  2.03%  0.5  $-7.99%  -0.53%1.28%Chart
  15 20180126 TSLAHourly  Intraday  $0  $68.57  -100%  101.54%  1.54%  0.6  0.26%  -0.42%1.82%Chart
 
  16 20180122 EXPEHourly  Intraday  $0  $126.54  -100%  101.52%  1.52%  0.7  1.72%  -0.65%1.56%Chart
  17 20180119 BKHourly  Intraday  $0  $55.2  -100%  102.28%  2.28%  0.7  2.07%  -0.43%1.4%Chart
  18 20180105 PENNHourly  Intraday  $0  $30.79  -100%  101.58%  1.58%  0.7  4.29%  -0.42%1.68%Chart
  19 20170925 CVSHourly  Intraday  $0  $77.99  -100%  102.19%  2.19%  0.5  $-0.74%  -0.49%1.25%Chart
  20 20170814 LITHourly  Intraday  $0  $31.87  -100%  101.53%  1.53%  0.7  0.78%  -0.47%1.28%Chart
 
  21 20170706 NNVCHourly  Intraday  $0  $27.6  -100%  102.22%  2.22%  0.7  $-1.45%  -0.44%1.96%Chart
  22 20170413 UNGHourly  Intraday  $0  $30.64  -100%  101.59%  1.59%  0.6  $-3.39%  -0.42%1.4%Chart
  23 20160912 TTWOHourly  Intraday  $0  $43.54  -100%  101.87%  1.87%  0.6  2.69%  -0.55%1.33%Chart
  24 20160722 JETSHourly  Intraday  $0  $22.64  -100%  101.75%  1.75%  0.6  $-0.49%  -0.57%1.27%Chart
  25 20160622 GDXHourly  Intraday  $0  $25.22  -100%  102.29%  2.29%  0.5  6.47%  -0.63%1.96%Chart
 
  26 20160615 YELPHourly  Intraday  $0  $26.95  -100%  101.58%  1.58%  0.7  5.01%  -0.55%1.82%Chart
  27 20160211 SLBHourly  Intraday  $0  $62.31  -100%  101.62%  1.62%  0.5  6.64%  -0.5%1.4%Chart
  28 20160114 WMTHourly  Intraday  $0  $58.04  -100%  101.84%  1.84%  0.7  $-0.59%  -0.61%1.51%Chart
  29 20151105 AIGHourly  Intraday  $0  $62  -100%  101.97%  1.97%  0.6  $-4.23%  -0.48%1.75%Chart
  30 20150728 BKNGHourly  Intraday  $0  $1208.09  -100%  101.86%  1.86%  0.7  6.28%  -0.45%1.52%Chart
 
  31 20150508 CSXHourly  Intraday  $0  $33.99  -100%  102.14%  2.14%  0.7  $-3.22%  -0.42%1.75%Chart
  32 20150302 WDCHourly  Intraday  $0  $96.27  -100%  101.68%  1.68%  0.7  $-5.7%  -0.43%1.9%Chart
  33 20150210 EWIHourly  Intraday  $0  $27.94  -100%  102.05%  2.05%  0.6  5.44%  -0.57%1.84%Chart
  34 20141126 TSNHourly  Intraday  $0  $42.07  -100%  101.59%  1.59%  0.6  $-3.26%  -0.52%1.8%Chart
  35 20141114 XOPHourly  Intraday  $0  $240.2  -100%  102.4%  2.4%  0.5  3.26%  -0.55%1.31%Chart
 
  36 20140924 LULUHourly  Intraday  $0  $42.66  -100%  101.67%  1.67%  0.5  $-2.81%  -0.63%1.41%Chart
  37 20140918 TTWOHourly  Intraday  $0  $23.52  -100%  102.31%  2.31%  0.7  $-1.79%  -0.6%1.28%Chart
  38 20140711 BIDUHourly  Intraday  $0  $186.1  -100%  101.52%  1.52%  0.6  2.72%  -0.55%1.39%Chart
  39 20101118 STTHourly  Intraday  $0  $43.95  -100%  102.19%  2.19%  0.6  $-0.25%  -0.46%1.78%Chart
  40 20100722 AZNHourly  Intraday  $0  $24.57  -100%  101.91%  1.91%  0.6  2.97%  -0.49%1.91%Chart
 
Total return: 76.61%
Avg positive open return: 0.83(3%)   Avg negative open return: -100(98%)
Avg positive intraday return: 99.39(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.18(55%)   Avg negative next week return: -3.08(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA