Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 25 2020



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200325 BSXHourly  Intraday  $28.27  $29.92  0.18%  5.84%  6.02%  -0.6  0.9%  1.97%-9.19%Chart
  2 20200325 EMHYHourly  Intraday  $37.17  $37.57  2.82%  1.11%  3.93%  -0.6  $-3.78%  2.39%-6.95%Chart
  3 20200325 EWPHourly  Intraday  $20.77  $20.49  5.27%  -1.42%  3.85%  -0.5  $-4.98%  2.58%-9.13%Chart
  4 20200325 EWYHourly  Intraday  $45.83  $46.18  4.59%  0.8%  5.39%  -0.4  $-5.39%  2.71%-7.34%Chart
  5 20200325 FISVHourly  Intraday  $88.93  $91.08  2.55%  2.48%  5.03%  -0.5  $-3.3%  2.47%-7.8%Chart
 
  6 20200325 GPNHourly  Intraday  $147.35  $146.7  4.33%  -0.46%  3.87%  -0.5  $-9.26%  1.89%-9.73%Chart
  7 20200325 VGKHourly  Intraday  $40.8  $41.99  0.84%  2.94%  3.78%  -0.5  $-1.45%  2.55%-8.62%Chart
  8 20200323 ARNAHourly  Intraday  $0  $39.96  -100%  104.8%  4.8%  -0.6  5.41%  1.92%-7.73%Chart
  9 20200320 WORKHourly  Intraday  $0  $22.23  -100%  105.81%  5.81%  -0.5  28.57%  2.77%-8.1%Chart
  10 20200219 ACBHourly  Intraday  $0  $20.52  -100%  104.27%  4.27%  -0.5  $-11.7%  2.17%-6.1%Chart
 
  11 20190613 GOOSHourly  Intraday  $0  $36.23  -100%  105.14%  5.14%  -0.5  2.65%  1.9%-8.47%Chart
  12 20190104 EDITHourly  Intraday  $0  $23.2  -100%  105.65%  5.65%  -0.4  12.93%  2.61%-7.55%Chart
  13 20181231 RAREHourly  Intraday  $0  $43.48  -100%  103.85%  3.85%  -0.5  4.42%  2.23%-6.38%Chart
  14 20181130 NVDAHourly  Intraday  $0  $40.86  -100%  103.86%  3.86%  -0.5  $-7.08%  2.39%-6.17%Chart
  15 20171222 NVCNHourly  Intraday  $0  $630  -100%  103.94%  3.94%  -0.5  $-4.76%  2.07%-8.59%Chart
 
  16 20170913 JDSTHourly  Intraday  $0  $1211  -100%  106.2%  6.2%  -0.4  12.47%  1.91%-8.02%Chart
  17 20170822 TNXPHourly  Intraday  $0  $321  -100%  105.59%  5.59%  -0.5  18.07%  2.43%-8.08%Chart
  18 20160523 SEDGHourly  Intraday  $0  $20.17  -100%  103.92%  3.92%  -0.5  8.33%  2.05%-8.36%Chart
  19 20160222 DSLVHourly  Intraday  $0  $50.6  -100%  104.07%  4.07%  -0.6  4.96%  2.01%-7.27%Chart
  20 20160217 NOWHourly  Intraday  $0  $55.26  -100%  106.19%  6.19%  -0.5  $-4.9%  2.7%-9.7%Chart
 
  21 20160216 RAREHourly  Intraday  $0  $57.89  -100%  105.7%  5.7%  -0.4  5.08%  2.73%-9.66%Chart
  22 20160216 GWPHHourly  Intraday  $0  $46.67  -100%  104.55%  4.55%  -0.6  $-8.53%  1.88%-6.11%Chart
  23 20151221 BLUEHourly  Intraday  $0  $64.57  -100%  105.08%  5.08%  -0.4  2.48%  2.14%-6.23%Chart
  24 20150413 JDSTHourly  Intraday  $0  $198400  -100%  105.31%  5.31%  -0.5  $-11.59%  1.99%-9.36%Chart
  25 20140205 DUSTHourly  Intraday  $0  $38550  -100%  104.51%  4.51%  -0.5  $-20.23%  1.87%-6.81%Chart
 
  26 20120607 RIOTHourly  Intraday  $0  $24.96  -100%  106.12%  6.12%  -0.4  $-5.77%  2.97%-6.92%Chart
 
Total return: 126.43%
Avg positive open return: 2.94(27%)   Avg negative open return: -100(73%)
Avg positive intraday return: 83.66(92%)   Avg negative intraday return: -0.94(8%)
Avg positive next week return: 8.86(46%)   Avg negative next week return: -7.34(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA