FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $77.0000 One month high (close): $116.5600

FISV Daily Change: -5.6% Daily StdDev 3.7% FISV EMA_5_Trend: -2.17% 10Minute StdDev: $3.4051

Latest Price : $77(-5.6%)

Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($4.4) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($5.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	99.55	90.32	(0)	79.54(-0.93)	77.61(-0.63)	76.54	-1.9	-31	27(1.4)	-50	[0]	[-46]	[-14]	-85	-705	DR	-0.3	HoldShort?	(-19)	-17	-24	-5	-20	-1.6,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.54(hourly_sma_10 3.92%) 90.32(daily_ema_10 18%) 99.55(daily_ema_20 30.06%)

2	Mar/23	14	99.55	90.32	81.79(-0.2)	80.28(-1.34)	78.1(-0.63)	76.82	-1.9	-31	26(0.8)	-50	[-5]	[-53]	[-55]	-80	-592	DT	-0.4	HoldShort	(1)	-17	-160	0	-20	-1.6,10	33
3	Mar/23	13	99.55	90.32	81.95(0.02)	81.37(-0.99)	78.59(-0.81)	78.72	-1.7	-31	25(-0.7)	-50	[1]	[-52]	[-5]	-68	-481	DR	0	OpenShort	(-6)	-22	-7	-6	-20	-1.1,10	33
4	Mar/23	12	99.55	90.32	81.93(0.08)	82.18(-0.81)	79.23(-1.01)	78.8	-1.7	-31	26(-0.2)	-15	[2]	[-55]	[34]	-70	-516	RG	-0.1	Wait	(1)	-27	137	-11	-20	-1,5	33
5	Mar/23	11	99.55	90.32	81.86(-0.07)	82.85(-0.89)	80.04(-1.74)	77.2	-1.8	-31	26(1.3)	-50	[-2]	[-76]	[-79]	-80	-720	DT	-0.9	OpenShort	(-1)	-47	-149	-29	-20	-1.5,8	33

6	Mar/23	10	99.55	90.32	81.92(-0.13)	83.59(-0.55)	81.46(-1.22)	78.98	-1.7	-31	25(0.2)	-50	[-4]	[-58]	[-34]	-50	-432	DT	-0.8	OpenShort	(3)	-33	-25	-23	-20	-1,25	33
7	Mar/23	9	99.55	90.32	82.02(-0.32)	84.06(-0.3)	82.47(-2)	79.27	-1.7	-31	24(0.2)	-50	[-9]	[-77]	[-103]	-38	-414	DT	-1.1	OpenShort?	(-8)	-54	-215	-26	-20	-0.9,35	33
8	Mar/20	15	101.57	92.71	82.29(-0.17)	84.31(0.01)	84.15(-1.15)	81.93	-1.7	-30	24(-5)	-50	[-5]	[-49]	[-42]	7	-88	DT	-0.7	OpenShort?	(-11)	-31	-70	-13	-20	-0.1,59	32
9	Mar/20	14	101.57	92.71	82.43(-0.44)	84.3(-0.09)	85.13(-0.63)	82.81	-1.6	-30	29(-1.8)	-50	[-12]	[-39]	[-50]	18	168	DT	-0.7	OpenShort	(-8)	-17	-118	-21	-20	0.1,65	32
10	Mar/20	13	101.57	92.71	82.79(-0.25)	84.38(0.39)	85.67(-0.07)	84.31	-1.5	-30	31(-0.7)	-50	[-7]	[-15]	[-1]	39	277	DT	-0.4	OpenShort	(-24)	-2	22	-8	-20	0.4,79	32

11	Mar/20	12	101.57	92.71	83(-0.17)	84.05(0.91)	85.73(0.1)	84.03	-1.5	-30	32(-1.2)	-50	[-5]	[-3]	[-106]	47	202	DT	-0.5	OpenShort	(-19)	3	-277	4	-20	0.3,89	32
12	Mar/20	11	101.57	92.71	83.14(-0.03)	83.29(0.92)	85.64(1.39)	87.7	-1.2	-30	33(0.2)	-15	[-1]	[34]	[40]	80	707	UR	0.5	SmallShort	(4)	38	69	19	20	1.2,100	32
13	Mar/20	10	101.57	92.71	83.16(-0.03)	82.53(1.03)	84.47(1.2)	86.8	-1.3	-30	33(0.5)	-15	[-1]	[30]	[49]	62	577	UR	0.6	SmallShort	(-5)	33	101	22	20	1,87	32
14	Mar/20	9	101.57	92.71	83.19(0.04)	81.69(1.01)	83.47(0.46)	85.49	-1.4	-30	32(-0.1)	-5	[1]	[10]	[34]	36	312	RG	0.5	Wait?	(-8)	13	69	18	20	0.6,71	32
15	Mar/19	15	103.5	95.24	83.16(-0.07)	80.87(0.79)	83.09(0.87)	84.61	-1.7	-28	32(-2)	-10	[-2]	[18]	[41]	23	289	UR	0.4	SmallShort?	(-1)	24	78	15	20	0.4,63	38

16	Mar/19	14	103.5	95.24	83.22(-0.23)	80.24(0.31)	82.38(1.78)	83.62	-1.8	-28	34(-0.8)	-30	[-6]	[36]	[68]	-4	332	UR	0.3	SmallShort	(-9)	49	146	7	20	0.1,44	38
17	Mar/19	13	103.5	95.24	83.41(-0.33)	79.99(-0.34)	80.94(0.42)	81.82	-1.9	-28	35(-0.3)	-50	[-9]	[-12]	[20]	-17	-9	DP	0.2	OpenShort	(-24)	12	0	11	20	-0.4,43	38
18	Mar/19	12	103.5	95.24	83.69(-0.3)	80.26(-0.37)	80.6(0.87)	81.82	-1.9	-28	35(-2.6)	-50	[-8]	[0]	[-26]	-21	-4	DT	0.3	OpenShort	(-23)	24	-140	21	20	-0.5,42	38
19	Mar/19	11	103.5	95.24	83.94(-0.47)	80.56(-0.8)	79.9(1.59)	83.58	-1.8	-28	38(-3.7)	-50	[-13]	[13]	[108]	-24	322	UR	0.9	SmallShort	(-13)	44	207	15	20	-0.1,29	38
20	Mar/19	10	103.5	95.24	84.34(-0.73)	81.21(-0.9)	78.65(0.7)	81.05	-2	-28	42(-1.3)	-40	[-20]	[-15]	[151]	-49	-13	DP	0.5	OpenShort	(-43)	19	401	12	20	-0.7,19	38

21	Mar/19	9	103.5	95.24	84.96(-0.89)	81.95(-1.26)	78.1(-1.2)	76.42	-2.4	-28	43(2.5)	-50	[-25]	[-73]	[-119]	-85	-764	DT	-0.3	OpenShort?	(-70)	-33	-307	4	-20	-1.8,10	38
22	Mar/18	15	105.39	97.74	85.72(-0.64)	83(-0.95)	79.05(-1.09)	80.13	-2.3	-29	41(-9.1)	-50	[-18]	[-67]	[49]	-70	-496	DP	0.2	OpenShort?	(-47)	-30	152	9	-20	-1.2,10	36
23	Mar/18	14	105.39	97.74	86.27(-1.31)	83.8(-1.05)	79.92(-1.59)	78.33	-2.5	-29	50(0)	-50	[-37]	[-88]	[9]	-85	-533	DP	-0.3	OpenShort	(-51)	-45	85	2	-20	-1.5,3	36
24	Mar/18	13	105.39	97.74	87.42(-1.08)	84.69(-0.88)	81.21(-3.05)	77.33	-2.6	-29	50(0.8)	-50	[-30]	[-125]	[-64]	-98	-1014	DT	-0.7	HoldShort	(-95)	-85	-81	-10	-20	-1.9,0	36
25	Mar/18	12	105.39	97.74	88.38(-1.13)	85.44(-0.88)	83.76(-2.38)	78.29	-2.5	-29	49(2.1)	-50	[-32]	[-107]	[-113]	-98	-914	DT	-1	OpenShort	(-72)	-67	-235	-12	-20	-1.9,0	36

26	Mar/18	11	105.39	97.74	89.39(-0.92)	86.2(-0.73)	85.8(-1.31)	81.17	-2.2	-29	47(1.1)	-50	[-26]	[-73]	[-110]	-90	-669	DT	-0.9	OpenShort	(-67)	-37	-261	-21	-20	-1.6,0	36
27	Mar/18	10	105.39	97.74	90.22(-0.72)	86.83(-0.33)	86.94(-0.83)	84.5	-1.9	-29	46(-1.2)	-50	[-20]	[-53]	[-17]	-67	-413	DT	-0.5	OpenShort	(-51)	-23	-19	-6	-20	-1.1,11	36
28	Mar/18	9	105.39	97.74	90.88(-0.78)	87.12(-0.24)	87.67(-0.56)	84.75	-1.9	-29	47(-0.4)	-50	[-22]	[-44]	[-142]	-62	-400	DT	-0.6	OpenShort?	(-50)	-16	-393	0	-20	-1.2,18	36
29	Mar/17	15	107.58	100.93	91.6(-0.49)	87.33(-0.16)	88.16(1.19)	90.1	-1.8	-24	47(-6.2)	-50	[-14]	[15]	[63]	-26	172	UR	0.4	SmallShort?	(-34)	33	121	12	20	-0.3,32	38
30	Mar/17	14	107.58	100.93	92.05(-0.39)	87.47(-0.56)	87.13(0.62)	88.49	-2	-24	53(-0.3)	-40	[-12]	[-5]	[59]	-50	-142	DP	0.3	OpenShort	(-40)	19	123	8	20	-0.7,18	38

31	Mar/17	13	107.58	100.93	92.41(-0.56)	87.96(-0.56)	86.6(-0.14)	86.87	-2.1	-24	54(0.2)	-50	[-17]	[-29]	[-27]	-63	-360	DT	0.1	OpenShort	(-34)	-4	-95	10	20	-1.1,15	38
32	Mar/17	12	107.58	100.93	92.93(-0.56)	88.45(-0.33)	86.72(0.17)	88.13	-2	-24	54(0.7)	-50	[-17]	[-16]	[28]	-62	-245	DP	0.3	OpenShort	(-33)	5	68	11	20	-0.9,11	38
33	Mar/17	11	107.58	100.93	93.45(-0.52)	88.74(-1.57)	86.57(0.09)	87.23	-2.1	-24	53(1.6)	-25	[-16]	[-37]	[79]	-75	-422	DP	0.1	OpenShort	(-42)	3	180	6	20	-1.2,5	38
34	Mar/17	10	107.58	100.93	93.94(-0.65)	90.15(-1.27)	86.49(-1.51)	84.92	-2.3	-24	51(3.9)	-50	[-20]	[-82]	[-35]	-93	-836	DT	-0.3	OpenShort	(-45)	-46	-71	1	-20	-1.8,2	38
35	Mar/17	9	107.58	100.93	94.55(-0.64)	91.31(-1.37)	87.82(-1.69)	85.84	-2.2	-24	47(4.6)	-50	[-19]	[-89]	[-52]	-95	-820	DT	-0.4	OpenShort?	(-41)	-51	-124	2	-20	-1.9,3	38

36	Mar/16	15	109.17	102.83	95.16(-0.47)	92.58(-1.1)	89.33(-0.95)	87.48	-2.4	-26	43(-1.9)	-50	[-14]	[-66]	[-12]	-92	-703	DT	-0.4	HoldShort?	(-39)	-29	7	-5	-20	-1.8,3	33
37	Mar/16	14	109.17	102.83	95.61(-0.78)	93.61(-1.08)	90.19(-0.8)	87.39	-2.4	-26	45(1.7)	-50	[-24]	[-65]	[-7]	-97	-590	DT	-0.7	OpenShort	(-33)	-25	44	-9	-20	-2,3	33
38	Mar/16	13	109.17	102.83	96.36(-0.87)	94.63(-1.29)	90.91(-3.09)	86.82	-2.5	-26	43(2.5)	-50	[-27]	[-139]	[-142]	-101	-945	DT	-1	HoldShort	(-57)	-96	-343	-13	-20	-2.4,9	33
39	Mar/16	12	109.17	102.83	97.21(-0.71)	95.87(-0.78)	93.81(-1.05)	91.56	-1.9	-26	40(-2.2)	-50	[-22]	[-67]	[-55]	-76	-370	DT	-0.6	HoldShort	(-43)	-33	-130	-1	-20	-1.5,12	33
40	Mar/16	11	109.17	102.83	97.9(-0.67)	96.63(-0.25)	94.81(-1.06)	93.4	-1.7	-26	43(-1.4)	-50	[-21]	[-59]	[20]	-70	-271	DP	-0.4	OpenShort	(-43)	-33	118	-25	-20	-1.2,10	33

41	Mar/16	10	109.17	102.83	98.56(-0.69)	96.87(-0.55)	95.83(-1.24)	91.77	-1.9	-26	44(0.8)	-50	[-21]	[-69]	[-3]	-63	-512	DT	-1	OpenShort	(-52)	-38	54	-2	-20	-1.7,30	33
42	Mar/16	9	109.17	102.83	99.25(-0.74)	97.41(-0.76)	97.03(-1.34)	91.03	-2	-26	43(3.2)	-50	[-23]	[-76]	[-249]	-73	-641	DT	-1.5	OpenShort?	(-50)	-42	-673	-10	-20	-2.1,30	33
43	Mar/13	15	111.05	105.74	99.99(-0.21)	98.16(0.44)	98.35(0.44)	101.32	-1.3	-21	40(-9.8)	-35	[-7]	[14]	[123]	6	280	UR	0.8	SmallShort?	(-16)	14	328	18	20	0.4,46	40
44	Mar/13	14	111.05	105.74	100.2(-0.48)	97.73(-0.07)	97.92(-0.53)	96.54	-1.9	-21	50(1.1)	-50	[-20]	[-32]	[-49]	-56	-154	DT	-0.4	OpenShort	(-32)	-22	-130	-3	-20	-1,19	40
45	Mar/13	13	111.05	105.74	100.69(-0.19)	97.8(0.05)	98.45(0.55)	98.47	-1.6	-21	49(0.3)	-30	[-8]	[17]	[19]	-42	-18	UR	0	SmallShort	(-27)	23	46	1	20	-0.6,23	40

46	Mar/13	12	111.05	105.74	100.89(-0.21)	97.75(0.14)	97.91(0.12)	97.79	-1.7	-21	48(0.9)	-50	[-9]	[1]	[1]	-47	-162	UR	-0	SmallShort	(-17)	5	11	2	-20	-0.8,23	40
47	Mar/13	11	111.05	105.74	101.1(-0.16)	97.61(-0.49)	97.79(-0.18)	97.63	-1.7	-21	48(1)	-50	[-7]	[-23]	[-24]	-46	-268	DT	-0	OpenShort	(-16)	-7	-103	11	20	-0.9,27	40
48	Mar/13	10	111.05	105.74	101.27(-0.05)	98.09(-0.46)	97.97(0.44)	99.18	-1.5	-21	47(0.3)	-25	[-2]	[4]	[12]	-44	-112	UR	0.3	SmallShort	(-5)	18	2	-15	20	-0.6,21	40
49	Mar/13	9	111.05	105.74	101.32(-0.16)	98.54(-0.65)	97.54(0.41)	99.15	-1.5	-21	46(0.4)	-20	[-7]	[-3]	[89]	-52	-47	DP	0.5	OpenShort?	(-5)	17	232	-17	20	-0.6,13	40
50	Mar/12	15	111.91	106.3	101.48(-0.31)	99.18(-1.07)	97.15(-0.45)	95.8	-2.1	-28	46(3.2)	-50	[-13]	[-52]	[-37]	-80	-438	DT	-0.4	OpenShort?	(-22)	-18	-94	-27	-15	-1.6,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI