FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $108.4400 One month high (close): $123.5500

FISV Daily Change: -2.46% Daily StdDev 1.51% FISV EMA_5_Trend: 0.16% 10Minute StdDev: $1.6377

Latest Price : $109.36(-2.46%)

Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	116.83	112.36	110.6(-0.17)	110.22(-0.17)	109.09(-0.23)	108.92	-1.5	-27	30(-0.7)	-50	[-11]	[-33]	[15]	-73	-77	DP	-0.1	OpenShort?	(-26)	-15	57	-2	-20	-1.1,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.22(hourly_sma_10 1.19%) 110.6(hourly_sma_20 1.54%) 112.36(daily_ema_10 3.16%) 116.83(daily_ema_20 7.26%)

2	Mar/5	14	116.83	112.36	110.78(-0.23)	110.41(-0.2)	109.34(-0.2)	108.31	-1.6	-27	31(2)	-50	[-15]	[-33]	[-16]	-88	-103	DT	-0.6	OpenShort	(-22)	-13	-17	-17	-20	-1.5,0	34
3	Mar/5	13	116.83	112.36	111.03(-0.12)	110.63(-0.21)	109.56(-0.68)	108.49	-1.6	-27	29(2.1)	-50	[-8]	[-64]	[-25]	-78	-263	DT	-0.7	OpenShort	(-22)	-45	-46	-13	-20	-1.7,15	34
4	Mar/5	12	116.83	112.36	111.16(-0.1)	110.86(-0.11)	110.31(-0.65)	108.98	-1.5	-27	27(1.7)	-50	[-7]	[-58]	[-63]	-66	-241	DT	-0.9	OpenShort	(-9)	-43	-162	-8	-20	-1.5,22	34
5	Mar/5	11	116.83	112.36	111.27(-0.03)	110.98(0.1)	111.04(-0.29)	110.74	-1.2	-27	25(-0.1)	-50	[-2]	[-26]	[10]	-37	-77	DP	-0.2	OpenShort	(-3)	-19	50	-23	-20	-0.4,23	34

6	Mar/5	10	116.83	112.36	111.3(-0.02)	110.87(0.09)	111.36(-0.11)	110.2	-1.3	-27	25(-2.3)	-25	[-1]	[-14]	[18]	-38	-105	DP	-0.9	OpenShort	(-5)	-7	78	-22	-20	-0.8,32	34
7	Mar/5	9	116.83	112.36	111.32(0.05)	110.77(-0.06)	111.48(-0.2)	109.37	-1.4	-27	27(0.1)	-50	[3]	[-24]	[-97]	-41	-245	DR	-1.5	OpenShort?	(-5)	-13	-264	-18	-20	-1.4,44	34
8	Mar/4	15	117.47	113.55	111.27(0.13)	110.83(0.03)	111.7(0.26)	112.28	-1	-24	27(-2.7)	-5	[9]	[12]	[-0]	32	48	RG	0.4	Wait?	(18)	17	-29	16	20	0.7,64	40
9	Mar/4	14	117.47	113.55	111.13(0.18)	110.8(0.02)	111.41(0.44)	112.59	-1	-24	30(-3.1)	40	[12]	[25]	[18]	29	83	UT	0.8	OpenLong	(15)	30	20	16	20	1,54	40
10	Mar/4	13	117.47	113.55	110.93(0.24)	110.78(-0.17)	110.92(0.49)	112.37	-1	-24	33(-1.8)	40	[16]	[23]	[62]	13	53	UT	0.9	OpenLong	(18)	33	147	10	20	0.9,40	40

11	Mar/4	12	117.47	113.55	110.67(0.15)	110.97(-0.17)	110.38(0.29)	110.78	-1.3	-24	35(-1.9)	30	[10]	[8]	[11]	-15	-41	UT	0.2	OpenLong	(17)	20	24	3	20	0.1,33	40
12	Mar/4	11	117.47	113.55	110.51(0.13)	111.16(-0.25)	110.06(0.09)	110.51	-1.4	-24	37(-2.1)	-20	[9]	[-9]	[-7]	-18	-72	DR	0.2	OpenShort	(14)	6	-24	2	10	0,32	40
13	Mar/4	10	117.47	113.55	110.37(0.15)	111.44(-0.02)	109.96(-0.21)	110.78	-1.3	-24	39(-3.1)	15	[10]	[-21]	[16]	-17	-94	RG	0.4	Wait	(14)	-14	56	0	-20	0.2,28	40
14	Mar/4	9	117.47	113.55	110.2(0.17)	111.46(-0.1)	110.19(-0.4)	110.17	-1.4	-24	42(-2.3)	-10	[12]	[-36]	[9]	-23	-179	RG	-0	Wait?	(14)	-27	47	-11	-20	-0,27	40
15	Mar/3	15	118.06	114.62	110.01(0.13)	111.57(-0.14)	110.64(-0.82)	109.67	-1.7	-24	44(-0.1)	-50	[9]	[-68]	[4]	-25	-252	RG	-0.4	Wait?	(15)	-55	45	-26	-20	-0.2,30	33

16	Mar/3	14	118.06	114.62	110.01(-0)	111.73(-0.12)	111.55(-0.63)	109.19	-1.8	-24	44(-0.2)	-50	[-0]	[-58]	[-40]	-18	-168	DR	-1.1	OpenShort	(12)	-44	-73	-28	-20	-0.3,40	33
17	Mar/3	13	118.06	114.62	109.87(-0.04)	111.86(0.14)	112.26(-0.58)	109.98	-1.6	-24	45(-0.4)	-50	[-3]	[-46]	[-76]	10	-62	DT	-1	OpenShort	(4)	-40	-181	-29	-20	0,60	33
18	Mar/3	12	118.06	114.62	109.91(0.02)	111.71(0.23)	112.91(0.17)	111.96	-1.2	-24	45(-0.1)	-50	[1]	[10]	[-17]	54	206	CR	-0.4	HoldShort	(5)	12	-38	-10	-20	0.9,81	33
19	Mar/3	11	118.06	114.62	109.89(0.02)	111.45(0.34)	112.72(0.19)	112.38	-1.1	-24	45(1.2)	-50	[1]	[15]	[-58]	67	249	CR	-0.1	HoldShort	(5)	13	-166	-10	-10	1.1,89	33
20	Mar/3	10	118.06	114.62	109.87(0.18)	111.07(0.63)	112.5(0.53)	114.24	-0.8	-24	44(4.4)	25	[13]	[52]	[53]	97	368	UT	0.8	OpenLong	(11)	37	138	11	20	2,97	33

21	Mar/3	9	118.06	114.62	109.68(0.16)	110.37(0.47)	111.91(0.39)	112.72	-1.1	-24	40(2.3)	-10	[11]	[36]	[-12]	83	238	CR	0.4	OpenShort?	(11)	27	-50	8	20	1.5,95	33
22	Mar/2	15	118.73	115.91	109.51(0.13)	109.86(0.51)	111.47(0.88)	113.27	-1.2	-17	37(-2.8)	20	[9]	[76]	[82]	97	402	UT	1	HoldLong?	(19)	61	209	20	20	2,97	35
23	Mar/2	14	118.73	115.91	109.36(-0.1)	109.3(0.33)	110.5(0.28)	111	-1.7	-17	40(-3)	-50	[-8]	[26]	[-3]	65	275	RG	0.3	Wait	(3)	21	-26	17	20	0.9,92	35
24	Mar/2	13	118.73	115.91	109.47(-0.09)	108.94(0.45)	110.19(0.49)	111.28	-1.6	-17	43(-2.3)	-45	[-7]	[47]	[9]	59	327	UR	0.5	SmallShort	(-8)	37	0	28	20	0.9,86	35
25	Mar/2	12	118.73	115.91	109.57(-0.08)	108.45(0.42)	109.65(0.75)	111.28	-1.6	-17	45(-2.7)	-45	[-6]	[65]	[34]	38	357	UR	0.8	SmallShort	(-10)	56	69	21	20	0.8,68	35

26	Mar/2	11	118.73	115.91	109.66(-0.13)	107.99(0.11)	108.84(0.55)	110.53	-1.8	-17	48(-4.3)	-50	[-10]	[38]	[81]	14	278	UR	0.8	SmallShort	(-12)	41	200	20	20	0.4,54	35
27	Mar/2	10	118.73	115.91	109.81(-0.27)	107.87(-0.23)	108.25(0.13)	108.4	-2.2	-17	52(-3.5)	-50	[-20]	[-9]	[-24]	-24	93	DT	0.1	OpenShort	(-26)	10	-99	13	20	-0.6,41	35
28	Mar/2	9	118.73	115.91	110.11(-0.23)	108.12(-0.19)	108.11(0.38)	109.46	-2	-17	56(-2.6)	-50	[-17]	[12]	[40]	-25	180	UR	0.5	SmallShort?	(-25)	29	83	14	20	-0.3,33	35
29	Feb/28	15	118.97	116.67	110.37(-0.25)	108.32(-0.32)	107.7(0.42)	108.58	-2.3	-23	58(-2.2)	-40	[-19]	[5]	[51]	-45	102	UR	0.3	SmallShort?	(-30)	32	130	9	20	-0.7,23	27
30	Feb/28	14	118.97	116.67	110.65(-0.28)	108.67(-0.28)	107.25(0.09)	107.22	-2.6	-23	61(0.7)	-50	[-23]	[-19]	[-12]	-63	-65	DT	-0	OpenShort	(-34)	7	-34	7	-20	-1.2,17	27

31	Feb/28	13	118.97	116.67	110.96(-0.3)	108.98(-0.16)	107.15(-0.31)	107.57	-2.5	-23	60(-0.6)	-50	[-25]	[-48]	[-8]	-66	-130	DT	0.2	OpenShort	(-29)	-26	-14	12	-20	-1.3,17	27
32	Feb/28	12	118.97	116.67	111.29(-0.34)	109.16(-0.24)	107.49(-0.59)	107.72	-2.5	-23	61(-0.8)	-50	[-28]	[-75]	[9]	-72	-164	DP	0.1	OpenShort	(-31)	-49	32	9	-20	-1.3,11	27
33	Feb/28	11	118.97	116.67	111.68(-0.39)	109.42(-0.52)	108.13(-0.75)	107.39	-2.6	-23	61(0.9)	-50	[-32]	[-101]	[31]	-83	-216	DP	-0.3	OpenShort	(-39)	-62	99	-4	-17	-1.5,5	27
34	Feb/28	10	118.97	116.67	112.11(-0.44)	109.99(-0.62)	108.95(-1.04)	106.36	-2.8	-23	60(4.3)	-50	[-36]	[-130]	[-23]	-103	-364	DT	-0.9	HoldShort	(-47)	-86	-35	-20	-20	-2.1,0	27
35	Feb/28	9	118.97	116.67	112.61(-0.44)	110.68(-0.58)	110.09(-0.65)	106.72	-2.7	-23	56(5.6)	-50	[-36]	[-96]	[-92]	-98	-295	DT	-1.3	OpenShort?	(-45)	-54	-237	-18	-20	-2.3,10	27

36	Feb/27	15	119.61	117.88	113.11(-0.33)	111.32(-0.38)	110.81(-0.02)	109.26	-2.6	-20	51(-5.9)	-50	[-27]	[-33]	[-56]	-72	-76	DT	-0.7	OpenShort?	(-35)	-2	-154	-6	-20	-1.7,21	26
37	Feb/27	14	119.61	117.88	113.48(-0.27)	111.75(-0.31)	110.83(0.1)	110.93	-2.2	-20	56(-0.3)	-50	[-22]	[-19]	[-13]	-43	19	DT	0	OpenShort	(-28)	8	-50	16	14	-1.1,35	26
38	Feb/27	13	119.61	117.88	113.78(-0.24)	112.09(-0.29)	110.72(-0.29)	111.48	-2.1	-20	57(0.3)	-50	[-20]	[-50]	[-13]	-44	-65	DT	0.3	OpenShort	(-26)	-24	-54	22	20	-1,31	26
39	Feb/27	12	119.61	117.88	114.05(-0.19)	112.41(-0.19)	111.04(-0.21)	112.07	-1.9	-20	56(-0.3)	-40	[-16]	[-38]	[60]	-54	-58	DP	0.5	OpenShort	(-22)	-17	164	19	20	-0.9,19	26
40	Feb/27	11	119.61	117.88	114.27(-0.28)	112.62(-0.29)	111.27(-0.51)	110.29	-2.4	-20	57(2.7)	-50	[-23]	[-69]	[21]	-91	-226	DP	-0.4	OpenShort	(-30)	-42	85	-2	-20	-1.8,4	26

41	Feb/27	10	119.61	117.88	114.59(-0.35)	112.95(-0.41)	111.84(-0.73)	109.38	-2.6	-20	54(7.5)	-50	[-29]	[-94]	[-43]	-110	-315	DT	-1.2	HoldShort	(-34)	-60	-91	-9	-20	-2.4,0	26
42	Feb/27	9	119.61	117.88	114.99(-0.3)	113.42(-0.45)	112.66(-0.71)	110.36	-2.3	-20	47(6)	-50	[-25]	[-93]	[-91]	-112	-301	DT	-1.3	HoldShort?	(-33)	-59	-246	-10	-20	-2.5,1	26
43	Feb/26	15	120.25	119.05	115.34(-0.21)	113.93(-0.27)	113.47(-0.27)	113.09	-2.4	-15	41(-16.8)	-50	[-17]	[-44]	[-5]	-84	-84	DT	-0.2	HoldShort?	(-20)	-22	-13	-4	7	-1.4,1	31
44	Feb/26	14	120.25	119.05	115.58(-0.26)	114.23(-0.27)	113.78(-0.17)	113.24	-2.4	-15	57(-0.9)	-50	[-24]	[-40]	[1]	-84	-7	DP	-0.3	OpenShort	(-22)	-16	9	-9	-8	-1.4,1	31
45	Feb/26	13	120.25	119.05	115.89(-0.24)	114.54(-0.3)	113.98(-0.06)	113.14	-2.4	-15	58(0.2)	-50	[-22]	[-31]	[-13]	-83	-40	DT	-0.5	HoldShort	(-29)	-6	-30	-6	-20	-1.6,7	31

46	Feb/26	12	120.25	119.05	116.17(-0.25)	114.89(-0.29)	114.05(-0.11)	113.47	-2.3	-15	58(0)	-50	[-23]	[-35]	[-29]	-73	-32	DT	-0.3	OpenShort	(-26)	-10	-83	3	-20	-1.6,17	31
47	Feb/26	11	120.25	119.05	116.46(-0.21)	115.22(-0.22)	114.18(-0.18)	114.4	-2	-15	58(-1.9)	-50	[-19]	[-37]	[-6]	-56	-33	DT	0.1	OpenShort	(-21)	-16	-23	15	-7	-1.2,24	31
48	Feb/26	10	120.25	119.05	116.71(-0.22)	115.47(-0.19)	114.39(-0.26)	114.66	-1.9	-15	60(-1.4)	-50	[-20]	[-44]	[9]	-65	-42	DP	0.2	OpenShort	(-22)	-24	40	-22	-10	-1.2,15	31
49	Feb/26	9	120.25	119.05	116.97(-0.24)	115.69(-0.19)	114.69(-0.36)	114.21	-2	-15	61(-0.6)	-50	[-22]	[-53]	[12]	-82	-107	DP	-0.3	OpenShort?	(-26)	-33	62	-27	-20	-1.5,6	31
50	Feb/25	15	120.67	119.88	117.25(-0.3)	115.91(-0.27)	115.1(-0.54)	113.52	-2.9	-13	62(-14.3)	-50	[-27]	[-76]	[-29]	-100	-173	DT	-0.9	CloseShort?	(-30)	-49	-51	-33	-20	-2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI