Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 25, 2015

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)

FISV latest price $42.4400 (-0.14%) ($42.3600 - $42.7100) on Thu. Jun. 25, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   69
Latest Price   $42.4400(-0.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FISV advances 0.5% a day on average for past five trading days.
Weekly Trend  FISV advances 3.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FISV advance at 0% a week (0% probability)
  SPY(72%)    IVE(70%)    VT(68%)    VYM(66%)    IWM(65%)  
Factors Impacting FISV price  FISV will decline at least -0.465% in a week (0% probabilities).
  VIXM(-25%)    TLT(-17%)    UUP(-10%)    IGOV(-8%)    GDXJ(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $42.69(-0.59%)
10 Day Moving Average  $41.62(1.97%)
20 Day Moving Average  $40.91(3.74%)
To recent high  -1.3%
To recent low  9.6%
Market Cap  $28.409b
 
 
 
Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 2.69% (three month std-dev: 0.93%) daily (68% of days).

Sample size 7   Average positive next day return: 0.7%(57%)   Average negative next day return: -0.37%(43%)
Sample size 7   Average positive next three day return: 4.82%(29%)   Average negative next three day return: -1.31%(71%)
Sample size 7   Average positive next weekly return: 4.96%(29%)   Average negative next weekly return: -1.14%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_201539.7840.9141.6242.69 42.79 42.6342.44(-0.14%)UDOpenLong65-0.2   54   -20   -1   219   1.99    63%0.160.20.93%01.469INF
2Jun_24_201539.7440.841.4242.47 42.78 42.8642.5(-0.82%)UDOpenLong750   74   30   28   211   2.79    63%0.1557.60.98%01.670INF
3Jun_23_201539.6840.6941.1942.06 42.35 42.9542.85(-0.4%)UDOpenLong750.8   88   120   56   185   2.71    63%0.1549.40.98%02.265INF
4Jun_22_201539.6240.5340.8641.56 41.71 42.7143.02(0.89%)UTOpenLong751.7   116   180   103   156   3.52    63%0.1835.80.98%02.969INF
5Jun_19_201539.5540.3840.5240.91 40.99 41.7542.64(3.12%)UTOpenLong752.7   99   140   100   95   10.11    63%0.1318.60.97%03.667INF
 
6Jun_18_201539.540.2640.2540.41 40.31 40.7241.35(2.2%)UTOpenLong752.6   40   60   43   32   4.44    61%0.15-5.60.9%0362INF
7Jun_17_201539.4440.2640.1140.24 40.12 40.2340.46(0.35%)UTOpenLong750.8   17   10   22   3   2.61    57%0.08-17.90.88%00.950INF
8Jun_16_201539.4140.2140.1340.19 40.11 39.940.32(1.36%)N/AN/A00.5   0   -40   2   -5   1.88    60%0.1-14.30.88%00.449INF
9Jun_15_201539.3740.2340.1140.05 40.1 40.0139.78(-0.95%)DTOpenShort-75-0.9   -19   -10   -18   -21   1.62    58%0.05-160.88%0-1.550INF
10Jun_12_201539.3540.2640.1740.06 40.09 40.3240.16(-0.82%)N/AN/A00.4   5   40   10   -9   0.99    60%0.1-11.40.89%0-0.449INF
 
11Jun_11_201539.3140.2840.1640.05 40.03 40.1840.49(0.7%)N/AN/A01.6   16   20   25   -10   1.61    60%0.11.40.9%00.850INF
12Jun_10_201539.2740.2640.1439.97 39.94 40.1840.21(1.49%)DPOpenShort-750.9   -14   -10   -8   -33   2.34    56%0.14.30.9%0-0.245INF
13Jun_9_201539.2340.2540.1640.06 40.03 39.8739.62(-0.45%)DTOpenShort-75-1.5   -24   -30   -21   -31   1.54    54%033.30.91%0-2.238INF
14Jun_8_201539.2340.2840.1940.19 40.22 40.0139.8(-0.77%)DTOpenShort-75-1.6   -20   -30   -16   -31   1.16    54%0.166.10.91%0-1.936INF
15Jun_5_201539.1940.340.2540.19 40.25 40.1940.11(0.02%)DPOpenShort-75-0.7   -18   -10   -15   -26   1.36    54%0.11000.91%0-0.845INF
 
16Jun_4_201539.1540.2740.2840.28 40.29 40.4340.1(-1.45%)DTHoldShort-50-0.6   -1   30   5   -18   1.87    54%0.194.30.91%0-0.645INF
17Jun_3_201539.1140.2540.3340.34 40.25 40.3140.69(1.12%)N/AN/A01.1   10   0   14   -3   1.76    57%0.1387.80.89%01.360INF
18Jun_2_201539.0640.1540.340.28 40.2 40.1540.24(-0.1%)DTHoldShort-50-0.1   -1   -10   1   -6   1.95    57%0.1350.90.89%00.256INF
19Jun_1_201539.0140.1140.3540.28 40.22 40.1940.28(0.5%)DPOpenShort-750.1   -3   -0   -2   -5   1.26    57%0.141.70.9%00.454INF
20May_29_201538.9740.0740.3740.21 40.17 40.2640.08(-0.79%)N/AN/A0-0.3   -3   10   -4   0   2.58    57%0.1370.9%0052INF
 
21May_28_201538.9340.0140.4140.28 40.21 40.2440.4(0.02%)UTOpenLong750.2   10   0   5   23   1.03    57%0.1328.90.9%00.766INF
22May_27_201538.8839.9640.3840.31 40.25 40.0940.39(1.28%)N/AN/A00.1   0   -30   -10   30   1.39    57%0.1529.70.91%00.768INF
23May_26_201538.8239.9340.3440.34 40.34 40.1939.88(-0.99%)N/AN/A0-0.8   -8   -30   -26   46   1.4    55%0.21350.9%0-0.173INF
24May_22_201538.7439.9140.3740.51 40.49 40.440.28(-0.42%)UDOpenLong65-0.4   14   -20   -10   85   1.12    57%0.0548.60.87%00.765INF
25May_21_201538.7239.8840.3640.55 40.55 40.540.45(-0.27%)UDOpenLong65-0.2   21   -10   -6   103   1.27    57%59.30.88%0168INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA