Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FIS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
FIS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230911
Hourly
Intraday
$55.69
1.09%
0.34
%
0.3
0
0.24
%
0%
-0.1
49
Chart
2
20230901
Hourly
Intraday
$56.84
1.71%
1.47
%
2.7
57
0.11
%
0.11
%
0.5
54
Chart
3
20230828
Hourly
Intraday
$55.58
1%
2.23
%
2.1
64
0.07
%
0.05
%
-0.4
33
Chart
4
20230810
Hourly
Intraday
$58.57
1.05%
-0.83
%
1.8
65
0.17
%
0.02
%
-1.6
32
Chart
5
20230802
Hourly
Intraday
$61.53
1.14%
-2.55
%
1.1
100
0.21
%
0.1
%
-0.6
52
Chart
6
20230731
Hourly
Intraday
$60.48
1.31%
1.22
%
0.9
17
-0.13
%
-0.1
%
0.3
58
Chart
7
20230712
Hourly
Intraday
$59.69
1.18%
-0.08
%
1.2
75
0.17
%
0.08
%
1.3
74
Chart
8
20230703
Hourly
Intraday
$57.24
4.42%
6.03
%
2.3
100
0.71
%
0.41
%
3
62
Chart
9
20230630
Hourly
Intraday
$54.41
2.38%
3.36
%
2.9
66
0.26
%
0.13
%
0.6
50
Chart
10
20230519
Hourly
Intraday
$58.26
1.41%
-1.75
%
1
100
0.39
%
0.32
%
0.9
50
Chart
11
20230515
Hourly
Intraday
$55.46
1.23%
0.84
%
2.5
66
0.07
%
0.05
%
0
52
Chart
12
20230505
Hourly
Intraday
$54.44
2.79%
4.73
%
2.7
62
0.21
%
0.04
%
-0
42
Chart
13
20230428
Hourly
Intraday
$57.37
1.04%
4.28
%
0.5
58
0.36
%
0.12
%
2.1
66
Chart
14
20230427
Hourly
Intraday
$58.5
7.24%
2.68
%
3.4
33
0.52
%
0.23
%
0.6
55
Chart
15
20230412
Hourly
Intraday
$56.61
1.24%
-1.23
%
0.6
98
0.4
%
0.24
%
1.4
66
Chart
16
20230406
Hourly
Intraday
$54.05
1.09%
3.18
%
0.9
67
0.17
%
-0.06
%
1.3
63
Chart
17
20230331
Hourly
Intraday
$53.25
1.99%
4.14
%
1.4
79
0.37
%
0.25
%
0.1
64
Chart
18
20230330
Hourly
Intraday
$52.45
2.19%
1.36
%
1.9
90
0.37
%
0.2
%
-0.4
39
Chart
19
20230329
Hourly
Intraday
$51.38
1.14%
1.62
%
1
85
0.18
%
0.2
%
-0.6
33
Chart
20
20230327
Hourly
Intraday
$50.93
2.63%
1.03
%
1
39
0.04
%
-0.16
%
-1
27
Chart
21
20230321
Hourly
Intraday
$52.55
2.81%
2.99
%
1.5
33
0.1
%
0.29
%
-1
31
Chart
22
20230314
Hourly
Intraday
$53.29
5.22%
7.03
%
0.3
12
-0.72
%
-0.79
%
-2
22
Chart
23
20230222
Hourly
Intraday
$67.92
1.53%
-0.12
%
0.9
19
-0.15
%
0%
-1.4
34
Chart
24
20230214
Hourly
Intraday
$67.01
2.59%
2.74
%
0.3
14
-1.13
%
-0.62
%
-2.1
41
Chart
25
20230209
Hourly
Intraday
$75.48
2.97%
0.8
%
2.6
45
0.2
%
0.12
%
0.1
52
Chart
26
20230202
Hourly
Intraday
$78.28
1.57%
1.33
%
1.6
100
0.52
%
0.25
%
1.8
79
Chart
27
20230104
Hourly
Intraday
$69.7
1.72%
1.05
%
1.3
99
0.37
%
0.19
%
0.2
31
Chart
28
20230103
Hourly
Intraday
$69.02
2.72%
1.03
%
2.3
100
0.37
%
0.19
%
-0.2
38
Chart
29
20221216
Hourly
Intraday
$70.26
1.35%
-0.82
%
0.2
8
-0.36
%
-0.06
%
0
63
Chart
30
20221201
Hourly
Intraday
$73.85
1.96%
0.83
%
0.9
100
0.98
%
0.56
%
2.4
72
Chart
31
20221130
Hourly
Intraday
$68.62
1.66%
7.48
%
1.1
85
0.42
%
0.2
%
1.7
75
Chart
32
20221129
Hourly
Intraday
$66.92
1.52%
3.05
%
2.8
37
0.08
%
0.12
%
0.4
64
Chart
33
20221128
Hourly
Intraday
$66.56
1.5%
-0.68
%
0.4
81
0.14
%
0.4
%
-0
62
Chart
34
20221122
Hourly
Intraday
$62.31
1.13%
5.9
%
2.3
100
0.18
%
0.08
%
-0.3
35
Chart
35
20221115
Hourly
Intraday
$65.53
1.25%
-1.01
%
0.7
74
0.08
%
0.09
%
-0.9
32
Chart
36
20221110
Hourly
Intraday
$64.56
4.54%
3.69
%
2.3
34
0.24
%
0.37
%
-1.1
38
Chart
37
20221028
Hourly
Intraday
$83.87
1.11%
2.19
%
0.5
97
0.2
%
0.31
%
2.5
76
Chart
38
20221026
Hourly
Intraday
$81.27
1.65%
2.74
%
1.3
100
0.41
%
0.31
%
2.6
61
Chart
39
20221018
Hourly
Intraday
$78.3
1.55%
1.38
%
1.1
68
0.21
%
0.29
%
0.4
52
Chart
40
20221017
Hourly
Intraday
$77.85
1.93%
1.17
%
0.9
90
0.25
%
0.26
%
-0.2
51
Chart
41
20221004
Hourly
Intraday
$78.76
2.97%
4.19
%
2.9
79
0.31
%
0.16
%
-0.5
25
Chart
Avg positive intraday return: 1.85(41%) Avg negative intraday return: -1.54(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$55.86
-1.01%
-0.25
%
-0.4
0
-0.19
%
-0.31
%
-0.2
53
Chart
2
20230921
Hourly
Intraday
$57.53
-1.65%
-1.87
%
-1.2
0
-0.1
%
0.03
%
0.9
56
Chart
3
20230905
Hourly
Intraday
$56.09
-1.05%
-1.83
%
-1.2
67
0.05
%
0.02
%
-0.5
48
Chart
4
20230825
Hourly
Intraday
$54.54
-1.41%
-0.94
%
-2.8
49
-0.09
%
-0.05
%
-1.2
14
Chart
5
20230818
Hourly
Intraday
$55.56
-1.18%
-1.2
%
-1.8
50
-0.05
%
0%
-1.3
26
Chart
6
20230808
Hourly
Intraday
$57.28
-1.79%
-1.15
%
-1.6
16
-0.26
%
-0.03
%
-1.7
38
Chart
7
20230803
Hourly
Intraday
$58.52
-2.07%
-3.73
%
-2.3
24
-0.31
%
-0.15
%
-2.2
46
Chart
8
20230707
Hourly
Intraday
$58.9
-1.04%
0.3
%
-0.3
53
-0.26
%
0.36
%
1.8
71
Chart
9
20230706
Hourly
Intraday
$58.56
-2.2%
-1.19
%
-0.5
87
0.16
%
0.49
%
2.1
63
Chart
10
20230622
Hourly
Intraday
$53.06
-1.57%
-0.15
%
-1.9
18
-0.31
%
-0.2
%
-1.7
44
Chart
11
20230621
Hourly
Intraday
$54.11
-1.44%
-1.88
%
-1
75
-0.18
%
-0.11
%
-2
50
Chart
12
20230620
Hourly
Intraday
$53.96
-1.7%
-0.24
%
-1.9
99
-0.26
%
-0.09
%
-0.4
52
Chart
13
20230608
Hourly
Intraday
$54.2
-1.41%
-1.04
%
-2.6
55
-0.15
%
-0.04
%
-0.6
34
Chart
14
20230524
Hourly
Intraday
$54.72
-1.87%
-3.46
%
-1.6
0
-0.52
%
-0.28
%
-1.2
56
Chart
15
20230523
Hourly
Intraday
$56.82
-1.72%
-2.92
%
-1.6
46
-0.14
%
0.07
%
0.1
66
Chart
16
20230509
Hourly
Intraday
$55.31
-1.37%
-0.55
%
-0.4
77
0.02
%
0.26
%
-0.1
49
Chart
17
20230504
Hourly
Intraday
$52.26
-1.14%
0.7
%
-0.4
2
-0.17
%
-0.46
%
-1.7
36
Chart
18
20230502
Hourly
Intraday
$55.5
-2.27%
-6.28
%
-1.6
10
-0.49
%
-0.21
%
-1.9
46
Chart
19
20230501
Hourly
Intraday
$57.91
-1.18%
-3.46
%
-0.4
87
0.23
%
0.25
%
0.6
53
Chart
20
20230420
Hourly
Intraday
$55.52
-1.25%
0.48
%
-0.8
3
-0.23
%
-0.16
%
0.8
67
Chart
21
20230324
Hourly
Intraday
$49.31
-1.64%
-0.54
%
-1
0
-0.58
%
-0.31
%
-1.2
24
Chart
22
20230323
Hourly
Intraday
$51.15
-1.76%
-2.54
%
-1.5
32
-0.36
%
-0.11
%
-1.2
24
Chart
23
20230322
Hourly
Intraday
$52.55
-1.23%
-3.43
%
-0.8
88
0.13
%
0.02
%
-1.2
26
Chart
24
20230316
Hourly
Intraday
$49.83
-2.99%
1.12
%
-0.8
13
-0.65
%
-0.4
%
-1.6
25
Chart
25
20230315
Hourly
Intraday
$51.16
-3.22%
-3.28
%
-0.8
29
-0.13
%
-0.61
%
-2
21
Chart
26
20230313
Hourly
Intraday
$54.57
-4.92%
-12.93
%
-1
1
-1.11
%
-0.66
%
-3.2
7
Chart
27
20230310
Hourly
Intraday
$58.47
-2.05%
-4.25
%
-1.7
0
-0.63
%
-0.39
%
-2.1
9
Chart
28
20230224
Hourly
Intraday
$64.71
-1.97%
-1.93
%
-1.1
9
-0.3
%
-0.18
%
-1.6
32
Chart
29
20230213
Hourly
Intraday
$64.35
-14.31%
-12.5
%
-3.7
51
-1.43
%
-0.66
%
-3
36
Chart
30
20230203
Hourly
Intraday
$76.23
-1.42%
-3.11
%
-1
53
0.07
%
0.16
%
0.9
69
Chart
31
20230125
Hourly
Intraday
$73.6
-1.44%
-0.26
%
-1.9
59
-0.16
%
0.08
%
1.7
67
Chart
32
20230119
Hourly
Intraday
$68.63
-1.92%
2
%
-1.6
22
-0.27
%
-0.06
%
1.7
69
Chart
33
20230105
Hourly
Intraday
$68.16
-1.55%
-1.56
%
-1.2
52
0%
0.06
%
-0.3
30
Chart
34
20221222
Hourly
Intraday
$65.65
-1.69%
-0.36
%
-2.4
0
-0.3
%
-0.19
%
-1.2
27
Chart
35
20221219
Hourly
Intraday
$68.38
-1.3%
-2.7
%
-0.5
1
-0.21
%
-0.35
%
-0.6
53
Chart
36
20221207
Hourly
Intraday
$68.29
-1.39%
-0.72
%
-0.5
2
-0.6
%
-0.4
%
0.6
72
Chart
37
20221125
Hourly
Intraday
$65.48
-1.05%
0.08
%
-0.3
88
0.12
%
0.36
%
-0.1
68
Chart
38
20221117
Hourly
Intraday
$61.17
-1.46%
-1.39
%
-0.9
0
-0.41
%
-0.25
%
-1
25
Chart
39
20221116
Hourly
Intraday
$63.22
-1.01%
-3.05
%
-0.9
3
-0.32
%
-0.08
%
-1
29
Chart
40
20221114
Hourly
Intraday
$64.43
-1.7%
-1.35
%
-0.6
80
0.03
%
0.16
%
-0.9
36
Chart
41
20221111
Hourly
Intraday
$63.5
-1.05%
2.19
%
-0.6
77
0.29
%
0.08
%
-0.9
40
Chart
42
20221103
Hourly
Intraday
$65.78
-16.93%
-28.05
%
-3.5
5
-2.01
%
-1
%
-3.7
30
Chart
43
20221031
Hourly
Intraday
$82.57
-2.83%
-2.25
%
-1.8
66
-0.07
%
0.05
%
1.6
77
Chart
44
20221021
Hourly
Intraday
$75.96
-1.27%
1.67
%
-0.9
5
-0.12
%
-0.13
%
0.7
55
Chart
45
20221011
Hourly
Intraday
$74.09
-2.39%
-1.91
%
-1.3
16
-0.3
%
-0.3
%
-1.2
30
Chart
46
20221007
Hourly
Intraday
$76.38
-1.85%
-0.81
%
-1.8
0
-0.38
%
-0.16
%
-0.7
31
Chart
47
20220929
Hourly
Intraday
$76.36
-1.89%
-0.94
%
-1.4
52
0.01
%
-0.21
%
-1.4
11
Chart
Avg positive intraday return: 1.31(60%) Avg negative intraday return: -2.2(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA