|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $54.3900 One month high (close): $57.2600
FIS Daily Change: 0.63% Daily StdDev 1.58% FIS EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $57.26(0.63%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 55.74 | 55.81 | 56.8(0.14) | 56.99(-0.04) | 57.15(0.05) | 57.16 | 2.1 | | 3 | 58(-8.9) | 50 | [9] | [5] | [-2] | 59 | -66 | CR | 0 | HoldShort? | | (8) | 3 | -15 | 4 | 20 | 0.9,86 | 57 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 56.99(hourly_sma_10 -0.3%)
Support Levels: 56.8(hourly_sma_20 -0.63%) 55.81(daily_ema_10 -2.36%) 55.74(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Sep/18 | 14 | 55.74 | 55.81 | 56.72(0.18) | 56.99(0) | 57.12(0.21) | 57.29 | 2.2 | | 3 | 67(-12.5) | 50 | [11] | [17] | [7] | 65 | -26 | UT | 0.4 | OpenLong | | (10) | 13 | 8 | 9 | 20 | 1.2,85 | 57 | | 3 | Sep/18 | 13 | 55.74 | 55.81 | 56.62(0.18) | 57.01(0.04) | 57(0.16) | 57.22 | 2.1 | | 3 | 80(-8.5) | 50 | [11] | [15] | [7] | 55 | -28 | UT | 0.4 | OpenLong | | (12) | 10 | 17 | 3 | 14 | 1.1,77 | 57 | | 4 | Sep/18 | 12 | 55.74 | 55.81 | 56.52(0.16) | 56.99(0.09) | 56.91(0.09) | 57.07 | 1.9 | | 3 | 88(-6.3) | 50 | [10] | [12] | [4] | 46 | -35 | UT | 0.3 | OpenLong | | (10) | 6 | 10 | 3 | -2 | 0.9,73 | 57 | | 5 | Sep/18 | 11 | 55.74 | 55.81 | 56.43(0.16) | 56.94(0.09) | 56.86(0.04) | 56.98 | 1.8 | | 3 | 94(-6.1) | 45 | [10] | [9] | [-3] | 38 | -47 | CR | 0.2 | HoldShort | | (10) | 3 | -3 | -3 | -19 | 0.8,68 | 57 | | | | |
| 6 | Sep/18 | 10 | 55.74 | 55.81 | 56.34(0.16) | 56.89(0.12) | 56.84(-0.04) | 57.01 | 1.8 | | 3 | 101(-0.2) | 50 | [10] | [5] | [11] | 45 | -46 | UT | 0.2 | OpenLong | | (12) | -3 | 34 | -4 | 0 | 1,70 | 57 | | 7 | Sep/18 | 9 | 55.74 | 55.81 | 56.25(0.07) | 56.82(0.02) | 56.86(-0.28) | 56.71 | 1.4 | | 3 | 101(-1.1) | -10 | [4] | [-15] | [-8] | 37 | -56 | DR | -0.2 | OpenShort? | | (7) | -18 | -12 | -12 | -20 | 0.7,69 | 57 | | 8 | Sep/15 | 15 | 55.64 | 55.73 | 56.21(0.11) | 56.81(0.07) | 57.02(-0.07) | 56.81 | 2 | | 3 | 102(-16.8) | 25 | [7] | [1] | [-2] | 46 | -16 | CR | -0.3 | HoldShort? | | (7) | -4 | 5 | -17 | -12 | 0.9,73 | 62 | | 9 | Sep/15 | 14 | 55.64 | 55.73 | 56.15(0.11) | 56.77(0.12) | 57.06(0.05) | 56.77 | 1.9 | | 3 | 119(1.5) | 20 | [7] | [10] | [-10] | 56 | 14 | CR | -0.4 | HoldShort | | (8) | 3 | -14 | -16 | -20 | 0.9,83 | 62 | | 10 | Sep/15 | 13 | 55.64 | 55.73 | 56.09(0.07) | 56.7(0.18) | 57.03(0.16) | 56.89 | 2.1 | | 3 | 117(4.2) | -5 | [4] | [18] | [-18] | 72 | 111 | CR | -0.2 | HoldShort | | (7) | 10 | -46 | -10 | -10 | 1.2,92 | 62 | | | | |
| 11 | Sep/15 | 12 | 55.64 | 55.73 | 56.05(0.11) | 56.6(0.28) | 56.94(0.3) | 57.3 | 2.8 | | 3 | 113(10.8) | 50 | [7] | [31] | [1] | 97 | 184 | UT | 0.5 | OpenLong | | (8) | 19 | -5 | 4 | 19 | 1.9,99 | 62 | | 12 | Sep/15 | 11 | 55.64 | 55.73 | 55.99(0.11) | 56.44(0.39) | 56.77(0.28) | 57.34 | 2.9 | | 3 | 102(14) | 50 | [7] | [33] | [16] | 105 | 200 | UT | 0.9 | HoldLong | | (7) | 18 | 35 | 7 | 20 | 2.2,100 | 62 | | 13 | Sep/15 | 10 | 55.64 | 55.73 | 55.93(0.09) | 56.22(0.32) | 56.61(0.25) | 57.03 | 2.4 | | 3 | 88(11.2) | 50 | [6] | [29] | [21] | 102 | 172 | UT | 0.8 | HoldLong | | (6) | 16 | 52 | 5 | 20 | 2.1,99 | 62 | | 14 | Sep/15 | 9 | 55.64 | 55.73 | 55.88(0.07) | 56.04(0.23) | 56.47(0.16) | 56.58 | 1.6 | | 3 | 77(5.1) | 35 | [4] | [20] | [4] | 84 | 101 | UT | 0.2 | OpenLong? | | (3) | 10 | 12 | -5 | 12 | 1.5,96 | 62 | | 15 | Sep/14 | 15 | 55.58 | 55.61 | 55.84(0.07) | 55.91(0.23) | 56.38(0.23) | 56.47 | 1.7 | | 1 | 72(-3.1) | 25 | [4] | [23] | [3] | 84 | 98 | UT | 0.2 | HoldLong? | | (3) | 15 | 5 | -1 | 20 | 1.5,96 | 56 | | | | |
| 16 | Sep/14 | 14 | 55.58 | 55.61 | 55.8(0.07) | 55.78(0.16) | 56.25(0.27) | 56.43 | 1.6 | | 1 | 75(4.2) | 25 | [4] | [23] | [1] | 88 | 107 | UT | 0.5 | OpenLong | | (5) | 17 | -10 | 8 | 20 | 1.6,98 | 56 | | 17 | Sep/14 | 13 | 55.58 | 55.61 | 55.76(0.11) | 55.69(0.16) | 56.1(0.48) | 56.52 | 1.8 | | 1 | 71(7.8) | 50 | [7] | [37] | [18] | 100 | 149 | UT | 1.1 | HoldLong | | (6) | 30 | 19 | 30 | 20 | 2,100 | 56 | | 18 | Sep/14 | 12 | 55.58 | 55.61 | 55.7(0.09) | 55.6(0.14) | 55.83(0.4) | 56.35 | 1.5 | | 1 | 63(3.8) | 50 | [6] | [31] | [19] | 88 | 131 | UT | 1.6 | OpenLong | | (6) | 25 | 23 | 37 | 20 | 1.9,90 | 56 | | 19 | Sep/14 | 11 | 55.58 | 55.61 | 55.65(0.11) | 55.52(0.07) | 55.61(0.31) | 56.15 | 1.1 | | 1 | 59(0) | 50 | [7] | [24] | [24] | 63 | 58 | UT | 1.7 | OpenLong | | (6) | 19 | 36 | 44 | 20 | 1.6,73 | 56 | | 20 | Sep/14 | 10 | 55.58 | 55.61 | 55.59(0.07) | 55.48(-0.04) | 55.44(0.24) | 55.84 | 0.5 | | 1 | 59(-3.5) | 50 | [4] | [15] | [15] | 11 | 29 | UT | 1.3 | OpenLong | | (5) | 15 | 21 | 26 | 20 | 0.8,41 | 56 | | | | |
| 21 | Sep/14 | 9 | 55.58 | 55.61 | 55.55(0.02) | 55.5(-0.07) | 55.31(0.07) | 55.66 | 0.2 | | 1 | 63(-0.7) | 35 | [1] | [3] | [22] | -23 | 17 | UT | 1.1 | OpenLong? | | (3) | 4 | 54 | 11 | 20 | 0.3,20 | 56 | | 22 | Sep/13 | 15 | 55.55 | 55.58 | 55.54(-0.04) | 55.54(-0.18) | 55.27(-0.16) | 55.2 | -0.7 | | -1 | 63(-2.2) | -10 | [-3] | [-17] | [-3] | -68 | -60 | DT | -0.2 | OpenShort? | | (-1) | -10 | -5 | -7 | -7 | -1,7 | 51 | | 23 | Sep/13 | 14 | 55.55 | 55.58 | 55.54(0) | 55.64(-0.13) | 55.36(-0.14) | 55.24 | -0.6 | | -1 | 66(-0.5) | 0 | [0] | [-13] | [-5] | -68 | -94 | DR | -0.4 | OpenShort | | (-3) | -9 | -3 | -19 | -15 | -1,7 | 51 | | 24 | Sep/13 | 13 | 55.55 | 55.58 | 55.56(-0.02) | 55.71(-0.09) | 55.44(-0.14) | 55.27 | -0.6 | | -1 | 66(0.9) | 0 | [-1] | [-12] | [-3] | -55 | -64 | RG | -0.5 | Wait | | (1) | -9 | 12 | -22 | -20 | -0.9,18 | 51 | | 25 | Sep/13 | 12 | 55.55 | 55.58 | 55.57(-0.04) | 55.76(-0.11) | 55.52(-0.32) | 55.17 | -0.8 | | -1 | 65(2.8) | -40 | [-3] | [-25] | [-20] | -48 | -109 | DT | -1.1 | OpenShort | | (-3) | -20 | -36 | -22 | -20 | -1.2,32 | 51 | | | | |
| 26 | Sep/13 | 11 | 55.55 | 55.58 | 55.59(-0.02) | 55.76(0) | 55.7(-0.2) | 55.48 | -0.1 | | -1 | 62(0.1) | -30 | [-1] | [-13] | [-13] | -12 | -48 | DT | -0.7 | OpenShort | | (-1) | -13 | -20 | -18 | -20 | -0.4,48 | 51 | | 27 | Sep/13 | 10 | 55.55 | 55.58 | 55.59(0) | 55.76(0) | 55.81(-0.25) | 55.65 | 0.2 | | -1 | 62(-1.5) | -25 | [0] | [-16] | [-4] | 11 | -50 | DR | -0.5 | OpenShort | | (0) | -16 | 5 | -22 | -20 | 0.2,56 | 51 | | 28 | Sep/13 | 9 | 55.55 | 55.58 | 55.6(0.05) | 55.82(0.09) | 55.95(-0.05) | 55.61 | 0.1 | | -1 | 64(-1.2) | -5 | [3] | [-0] | [-10] | 17 | -60 | DR | -1.1 | OpenShort? | | (1) | -3 | -10 | -24 | -20 | 0,67 | 51 | | 29 | Sep/12 | 15 | 55.58 | 55.63 | 55.57(0.07) | 55.77(0.11) | 55.98(-0.05) | 55.7 | 0.2 | | 0 | 65(-6.4) | -15 | [4] | [1] | [-17] | 41 | -61 | CR | -0.9 | HoldShort? | | (3) | -3 | -35 | -18 | -20 | 0.4,81 | 54 | | 30 | Sep/12 | 14 | 55.58 | 55.63 | 55.53(0.14) | 55.71(0.18) | 56.01(0.11) | 56.01 | 0.9 | | 0 | 71(-11.2) | 30 | [9] | [15] | [-4] | 77 | -20 | CR | 0 | OpenShort | | (7) | 7 | -9 | -4 | -2 | 1.3,94 | 54 | | | | |
| 31 | Sep/12 | 13 | 55.58 | 55.63 | 55.45(0.14) | 55.61(0.14) | 55.95(0.2) | 56.09 | 1 | | 0 | 83(-4.3) | 40 | [9] | [19] | [0] | 88 | 32 | UT | 0.3 | HoldLong | | (10) | 13 | -7 | 2 | 20 | 1.6,98 | 54 | | 32 | Sep/12 | 12 | 55.58 | 55.63 | 55.37(0.16) | 55.53(0.09) | 55.84(0.27) | 56.15 | 1.1 | | 0 | 87(-0.2) | 50 | [10] | [22] | [13] | 95 | 50 | UT | 0.7 | HoldLong | | (9) | 17 | 21 | 7 | 20 | 1.8,100 | 54 | | 33 | Sep/12 | 11 | 55.58 | 55.63 | 55.28(0.14) | 55.48(0.14) | 55.69(0.25) | 55.97 | 0.8 | | 0 | 87(-1.2) | 50 | [9] | [22] | [11] | 90 | 44 | UT | 0.6 | HoldLong | | (9) | 16 | 19 | 12 | 20 | 1.6,100 | 54 | | 34 | Sep/12 | 10 | 55.58 | 55.63 | 55.2(0.11) | 55.4(0.05) | 55.55(0.23) | 55.81 | 0.5 | | 0 | 88(-2.2) | 40 | [7] | [17] | [9] | 82 | 59 | UT | 0.6 | HoldLong | | (8) | 14 | 12 | 14 | 20 | 1.4,97 | 54 | | 35 | Sep/12 | 9 | 55.58 | 55.63 | 55.14(0.11) | 55.4(0) | 55.42(0.25) | 55.71 | 0.3 | | 0 | 90(1.4) | 45 | [7] | [17] | [12] | 73 | 53 | UT | 0.6 | OpenLong? | | (8) | 16 | 16 | 18 | 20 | 1.3,90 | 54 | | | | |
| 36 | Sep/11 | 15 | 55.59 | 55.65 | 55.08(0.05) | 55.4(0) | 55.28(0.11) | 55.57 | -0 | | 0 | 89(4.5) | 15 | [3] | [8] | [9] | 55 | 68 | UT | 0.7 | OpenLong? | | (6) | 7 | 16 | 15 | 18 | 1.1,77 | 49 | | 37 | Sep/11 | 14 | 55.59 | 55.65 | 55.05(-0.02) | 55.4(0) | 55.22(-0.09) | 55.43 | -0.3 | | 0 | 85(-0.5) | -20 | [-1] | [-5] | [9] | 39 | 69 | DP | 0.5 | OpenShort | | (3) | -6 | 20 | 6 | 13 | 0.9,66 | 49 | | 38 | Sep/11 | 13 | 55.59 | 55.65 | 55.06(-0.02) | 55.37(0.02) | 55.27(0.02) | 55.26 | -0.6 | | 0 | 85(-1.7) | -15 | [-1] | [2] | [3] | 19 | 65 | UR | -0 | SmallShort | | (-3) | 1 | 17 | -6 | -20 | 0.5,56 | 49 | | 39 | Sep/11 | 12 | 55.59 | 55.65 | 55.07(-0.02) | 55.36(0.04) | 55.26(-0.13) | 55.11 | -0.9 | | 0 | 87(-1.3) | -15 | [-1] | [-7] | [-3] | 10 | -1 | DT | -0.3 | OpenShort | | (-3) | -8 | 10 | -17 | -20 | 0.1,57 | 49 | | 40 | Sep/11 | 11 | 55.59 | 55.65 | 55.08(-0.05) | 55.34(0.11) | 55.33(-0.23) | 55.03 | -1.1 | | 0 | 88(-1.8) | -50 | [-3] | [-11] | [-16] | 20 | -18 | DT | -0.7 | OpenShort | | (-3) | -14 | -30 | -5 | -20 | -0.1,72 | 49 | | | | |
| 41 | Sep/11 | 10 | 55.59 | 55.65 | 55.11(-0.02) | 55.28(0.13) | 55.46(-0.16) | 55.29 | -0.6 | | 0 | 90(-2.7) | -50 | [-1] | [-6] | [-19] | 36 | 11 | DT | -0.4 | OpenShort | | (-1) | -10 | -46 | -8 | -20 | 0.4,76 | 49 | | 42 | Sep/11 | 9 | 55.59 | 55.65 | 55.11(0) | 55.21(0.24) | 55.55(0.16) | 55.69 | 0.2 | | 0 | 93(1.4) | 25 | [0] | [18] | [20] | 61 | 139 | UR | 0.3 | SmallShort? | | (1) | 10 | 59 | -4 | 13 | 1.2,81 | 49 | | 43 | Sep/8 | 15 | 55.63 | 55.58 | 55.12(-0.04) | 55.08(0.13) | 55.46(-0.02) | 55.19 | -0.8 | | -2 | 91(1.1) | -50 | [-3] | [2] | [-12] | 36 | 44 | RG | -0.6 | Wait? | | (-3) | -1 | -29 | -7 | -18 | 0.2,81 | 50 | | 44 | Sep/8 | 14 | 55.63 | 55.58 | 55.14(-0.04) | 55.01(0.2) | 55.47(0.2) | 55.44 | -0.4 | | -2 | 90(-3) | -40 | [-3] | [18] | [-6] | 59 | 137 | RG | -0.1 | Wait | | (-1) | 13 | -28 | 12 | 18 | 0.6,94 | 50 | | 45 | Sep/8 | 13 | 55.63 | 55.58 | 55.14(0) | 54.9(0.18) | 55.36(0.47) | 55.68 | 0.1 | | -2 | 93(-0.8) | 10 | [0] | [35] | [10] | 73 | 205 | UR | 0.6 | SmallShort | | (-1) | 29 | 5 | 28 | 20 | 1.1,95 | 50 | | | | |
| 46 | Sep/8 | 12 | 55.63 | 55.58 | 55.16(-0.02) | 54.8(0.13) | 55.1(0.4) | 55.64 | 0 | | -2 | 94(-1.6) | 10 | [-1] | [28] | [24] | 58 | 208 | UR | 1.1 | SmallShort | | (-1) | 25 | 33 | 37 | 20 | 1,83 | 50 | | 47 | Sep/8 | 11 | 55.63 | 55.58 | 55.17(-0.04) | 54.73(-0.02) | 54.88(0.35) | 55.36 | -0.5 | | -2 | 95(-4.6) | 10 | [-3] | [20] | [18] | 22 | 154 | UR | 0.9 | SmallShort | | (-3) | 22 | 15 | 36 | 20 | 0.4,62 | 50 | | 48 | Sep/8 | 10 | 55.63 | 55.58 | 55.19(-0.09) | 54.74(-0.05) | 54.69(0.26) | 55.23 | -0.8 | | -2 | 100(-7.4) | 5 | [-6] | [13] | [19] | -11 | 160 | UR | 1 | SmallShort | | (-3) | 16 | 41 | -4 | 20 | 0.1,37 | 50 | | 49 | Sep/8 | 9 | 55.63 | 55.58 | 55.24(-0.13) | 54.77(-0.09) | 54.55(0.18) | 54.88 | -1.4 | | -2 | 107(-8) | 5 | [-8] | [6] | [18] | -52 | 99 | UR | 0.6 | SmallShort? | | (-8) | 11 | 55 | -17 | 20 | -0.6,13 | 50 | | 50 | Sep/7 | 15 | 55.72 | 55.58 | 55.31(-0.16) | 54.82(-0.2) | 54.45(-0.07) | 54.42 | -2.1 | | -5 | 115(20.4) | -50 | [-10] | [-15] | [-9] | -87 | -22 | DT | -0 | OpenShort? | | (-12) | -4 | -10 | -29 | -11 | -1.5,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|