Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 27 2023



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230727 FISHourly  Intraday  $61.66  $60.97  0.28%  -1.13%  -0.85%  0.7  $-6.04%  -0.06%3.69%Chart
  2 20230216 MCHPHourly  Intraday  $85.11  $84.78  -0.54%  -0.38%  -0.92%  0.7  $-6.09%  -0.06%3.24%Chart
  3 20230118 LBTYAHourly  Intraday  $21.02  $20.76  0.33%  -1.24%  -0.91%  0.8  3.42%  -0.05%2.83%Chart
  4 20221202 DLRHourly  Intraday  $109.49  $110.85  -1.98%  1.22%  -0.76%  0.6  $-3.51%  -0.07%2.94%Chart
  5 20221102 EMRHourly  Intraday  $85.49  $84.95  -0.42%  -0.63%  -1.05%  0.9  6.09%  -0.06%3.13%Chart
 
  6 20220819 APHHourly  Intraday  $79.52  $79.21  -0.77%  -0.39%  -1.16%  0.6  $-4.72%  -0.06%3.69%Chart
  7 20220418 HALOHourly  Intraday  $41.8  $41.72  -0.95%  -0.19%  -1.14%  0.7  6.78%  -0.07%3.52%Chart
  8 20211102 NSCHourly  Intraday  $287.21  $286.02  -0.51%  -0.41%  -0.92%  0.7  $-0.5%  -0.05%3.99%Chart
  9 20211101 HUBSHourly  Intraday  $806.83  $803.67  -0.42%  -0.39%  -0.81%  0.6  1.45%  -0.05%4.56%Chart
  10 20211022 GMHourly  Intraday  $58.44  $57.77  0.05%  -1.15%  -1.1%  0.7  $-5.78%  -0.07%3.06%Chart
 
  11 20211015 FOXHourly  Intraday  $39.34  $38.95  -0.05%  -0.99%  -1.04%  0.9  1.5%  -0.05%3.57%Chart
  12 20210831 RIOTHourly  Intraday  $37.4  $37.29  -0.69%  -0.28%  -0.97%  0.6  $-18.68%  -0.05%3.57%Chart
  13 20210616 ADIHourly  Intraday  $167.55  $166.02  0.07%  -0.92%  -0.85%  0.6  $-1.47%  -0.07%2.96%Chart
  14 20210216 NOWHourly  Intraday  $592.46  $585.74  0.2%  -1.14%  -0.94%  0.8  $-5.8%  -0.07%3.25%Chart
  15 20210114 MGAHourly  Intraday  $0  $74.42  -100%  99.05%  -0.95%  0.8  2.12%  -0.05%4.56%Chart
 
  16 20201216 EWYHourly  Intraday  $81.96  $81.9  -0.69%  -0.07%  -0.76%  0.8  $-1.31%  -0.07%2.78%Chart
  17 20201026 EXCHourly  Intraday  $41.5  $41.7  -1.64%  0.49%  -1.15%  0.8  $-1.81%  -0.07%4.6%Chart
  18 20200519 EXASHourly  Intraday  $0  $83.09  -100%  99.18%  -0.82%  0.7  $-1.18%  -0.06%3.62%Chart
  19 20200124 CRMHourly  Intraday  $185.64  $182.11  0.9%  -1.92%  -1.02%  0.7  0.11%  -0.06%2.91%Chart
  20 20200124 VRSNHourly  Intraday  $215.86  $212.76  0.43%  -1.44%  -1.01%  0.9  $-2.14%  -0.07%2.79%Chart
 
  21 20191127 TAKHourly  Intraday  $0  $20.55  -100%  99.18%  -0.82%  0.7  $-0.54%  -0.05%3.47%Chart
  22 20191105 VRTXHourly  Intraday  $0  $197.18  -100%  98.87%  -1.13%  0.9  3.42%  -0.07%3.94%Chart
  23 20191031 BACHourly  Intraday  $0  $31.27  -100%  98.89%  -1.11%  0.7  6.27%  -0.06%2.78%Chart
  24 20191018 TSMHourly  Intraday  $0  $49.28  -100%  99.06%  -0.94%  0.8  3.75%  -0.06%2.83%Chart
  25 20190924 LRCXHourly  Intraday  $0  $235.86  -100%  99%  -1%  0.7  $-2.22%  -0.07%3.53%Chart
 
  26 20190820 SHWHourly  Intraday  $0  $174.67  -100%  99.16%  -0.84%  0.9  $-1.64%  -0.07%2.86%Chart
  27 20190725 PSXHourly  Intraday  $0  $101.57  -100%  99.17%  -0.83%  0.8  0.41%  -0.07%2.9%Chart
  28 20190226 XARHourly  Intraday  $0  $95.46  -100%  99.12%  -0.88%  0.9  $-1.99%  -0.07%2.87%Chart
  29 20190212 LUVHourly  Intraday  $0  $57.7  -100%  99%  -1%  0.8  $-5.7%  -0.07%4.25%Chart
  30 20180518 SGENHourly  Intraday  $0  $56.77  -100%  99.02%  -0.98%  0.9  $-1.73%  -0.05%3.51%Chart
 
  31 20170417 TSLAHourly  Intraday  $0  $60.29  -100%  99.16%  -0.84%  0.8  2.19%  -0.07%4.42%Chart
  32 20160609 EBSHourly  Intraday  $0  $41.07  -100%  98.94%  -1.06%  0.6  $-5.53%  -0.07%3.04%Chart
  33 20160308 VRSNHourly  Intraday  $0  $87.11  -100%  99%  -1%  0.8  1.58%  -0.07%4.16%Chart
  34 20151105 MXIMHourly  Intraday  $0  $36.52  -100%  99.12%  -0.88%  0.7  $-3.39%  -0.05%4.38%Chart
  35 20151026 GPNHourly  Intraday  $0  $66.44  -100%  99.21%  -0.79%  0.7  2.51%  -0.06%3.47%Chart
 
  36 20150303 GRPNHourly  Intraday  $0  $161  -100%  99.02%  -0.98%  0.6  $-2.36%  -0.07%3.38%Chart
  37 20150303 FASHourly  Intraday  $0  $31.2  -100%  99.23%  -0.77%  0.7  $-7.6%  -0.06%3.14%Chart
  38 20150128 STZHourly  Intraday  $0  $110.29  -100%  99.1%  -0.9%  0.7  1.6%  -0.05%2.89%Chart
  39 20140613 TCOMHourly  Intraday  $0  $28.62  -100%  98.79%  -1.21%  0.6  4.33%  -0.07%3.33%Chart
  40 20140613 CTRPHourly  Intraday  $0  $28.63  -100%  98.81%  -1.19%  0.6  4.31%  -0.07%3.33%Chart
 
  41 20140603 TMUSHourly  Intraday  $0  $34.2  -100%  98.99%  -1.01%  0.8  $-2.51%  -0.06%2.8%Chart
  42 20131007 MGMHourly  Intraday  $0  $20.38  -100%  98.98%  -1.02%  0.6  1.03%  -0.05%2.85%Chart
 
Total return: -40.31%
Avg positive open return: 0.32(17%)   Avg negative open return: -68.82(83%)
Avg positive intraday return: 91.49(62%)   Avg negative intraday return: -0.79(38%)
Avg positive next week return: 2.94(43%)   Avg negative next week return: -3.93(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA