Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 5 2023



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230705 FISHourly  Intraday  $58.77  $59.8  1.33%  1.77%  3.1%  2.9  $-0.94%  2.71%0.57%Chart
  2 20230607 SLBHourly  Intraday  $47.63  $48.13  1.45%  1.06%  2.51%  2.2  $-0.48%  2.33%0.49%Chart
  3 20230518 NOWHourly  Intraday  $500.58  $510.17  1.55%  1.95%  3.5%  2.8  4.24%  2.47%0.65%Chart
  4 20230509 EXASHourly  Intraday  $66.95  $70.8  -2.33%  5.61%  3.28%  2.5  12.65%  2.28%0.61%Chart
  5 20221026 GMHourly  Intraday  $37.72  $37.86  1.92%  0.38%  2.3%  2.4  1.74%  2.43%0.48%Chart
 
  6 20220830 SQQQHourly  Intraday  $42.91  $44.48  -0.56%  3.64%  3.08%  2.3  1.33%  2.39%0.63%Chart
  7 20220720 YELPHourly  Intraday  $30.62  $31.38  0.66%  2.5%  3.16%  2.4  $-1.63%  3.13%0.69%Chart
  8 20220527 AXTAHourly  Intraday  $27.26  $27.8  1%  2%  3%  2.2  1.01%  2.09%0.59%Chart
  9 20220527 ALLHourly  Intraday  $134.65  $136.89  0.72%  1.67%  2.39%  2.5  $-3.32%  2.16%0.45%Chart
  10 20220427 VXXHourly  Intraday  $26.05  $27.2  -1.14%  4.37%  3.23%  2.6  $-8.64%  2.21%0.7%Chart
 
  11 20220318 TMOHourly  Intraday  $578.05  $589.09  1.01%  1.93%  2.94%  2.8  $-2.51%  2.15%0.49%Chart
  12 20211130 LIHourly  Intraday  $35.62  $35.42  3.4%  -0.57%  2.83%  2.7  $-12.79%  2.59%0.68%Chart
  13 20211102 KYMRHourly  Intraday  $63.5  $65.16  0.7%  2.63%  3.33%  2.3  1.34%  2.98%0.61%Chart
  14 20211029 REGNHourly  Intraday  $622.16  $640.3  0.14%  2.92%  3.06%  2.9  $-4.63%  2.3%0.51%Chart
  15 20211019 SPXLHourly  Intraday  $121.72  $123.21  1.02%  1.24%  2.26%  2.2  3.57%  2.28%0.43%Chart
 
  16 20210928 SLBHourly  Intraday  $31.37  $30.91  3.91%  -1.53%  2.38%  2.4  $-1.04%  2.6%0.62%Chart
  17 20210810 TSNHourly  Intraday  $78.28  $79.55  1.27%  1.64%  2.91%  3.5  1.52%  2.16%0.44%Chart
  18 20210405 CDNSHourly  Intraday  $142.93  $145.94  1.04%  2.13%  3.17%  2.7  $-0.84%  2.16%0.71%Chart
  19 20210210 STZHourly  Intraday  $238.55  $240.34  2.04%  0.76%  2.8%  2.5  $-5.89%  2.13%0.54%Chart
  20 20210107 CMEHourly  Intraday  $196.05  $198.89  1.42%  1.47%  2.89%  3.2  $-2.49%  2.25%0.61%Chart
 
  21 20201116 CSCOHourly  Intraday  $41.56  $42.54  0.39%  2.36%  2.75%  2.5  $-1.99%  2.21%0.52%Chart
  22 20201110 XLEHourly  Intraday  $33.33  $34.13  0.82%  2.42%  3.24%  3  6.89%  3.05%0.5%Chart
  23 20201013 FIZZHourly  Intraday  $0  $82.79  -100%  102.99%  2.99%  2.4  5.56%  2.22%0.69%Chart
  24 20201001 ACESHourly  Intraday  $56.27  $56.94  1.52%  1.2%  2.72%  2.5  5.61%  2.74%0.68%Chart
  25 20200928 TWSTHourly  Intraday  $72.28  $75.01  -0.41%  3.76%  3.35%  2.3  9.79%  2.39%0.64%Chart
 
  26 20200915 XLRNHourly  Intraday  $99.23  $101.94  0.3%  2.74%  3.04%  2.7  7.22%  2.73%0.49%Chart
  27 20200717 ZBHHourly  Intraday  $131.94  $135.14  1.06%  2.45%  3.51%  2.4  $-0.76%  2.5%0.45%Chart
  28 20200608 EQRHourly  Intraday  $67.38  $68.17  1.48%  1.19%  2.67%  2.7  $-7.09%  2.27%0.69%Chart
  29 20200310 AZOHourly  Intraday  $1139.87  $1148.3  2.35%  0.76%  3.11%  2.7  $-20.41%  2.34%0.64%Chart
  30 20200122 ERYHourly  Intraday  $44.11  $44.68  1.59%  1.31%  2.9%  2.8  15.58%  2.46%0.68%Chart
 
  31 20191021 STTHourly  Intraday  $0  $65.4  -100%  103.25%  3.25%  2.8  2.63%  2.32%0.67%Chart
  32 20191016 NTESHourly  Intraday  $0  $58.95  -100%  102.95%  2.95%  2.9  $-8.11%  2.86%0.67%Chart
  33 20190910 SWKHourly  Intraday  $0  $147.45  -100%  103.01%  3.01%  2.7  $-2.08%  2.75%0.51%Chart
  34 20190905 EDCHourly  Intraday  $0  $66.52  -100%  103.31%  3.31%  2.4  6.84%  2.38%0.46%Chart
  35 20190509 ARNAHourly  Intraday  $0  $51.24  -100%  103.47%  3.47%  2.3  8.94%  2.17%0.71%Chart
 
  36 20190110 TTWOHourly  Intraday  $0  $110  -100%  102.36%  2.36%  2.2  $-4.21%  2.08%0.59%Chart
  37 20181107 TANHourly  Intraday  $0  $21.01  -100%  103.04%  3.04%  2.2  $-6.33%  2.6%0.56%Chart
  38 20180824 HUBSHourly  Intraday  $0  $140.35  -100%  102.37%  2.37%  2.5  2.39%  2.23%0.5%Chart
  39 20180514 LABUHourly  Intraday  $0  $89.96  -100%  103.72%  3.72%  2.3  $-3.52%  2.87%0.66%Chart
  40 20180503 QRVOHourly  Intraday  $0  $76.73  -100%  103.35%  3.35%  2.4  6.86%  2.36%0.45%Chart
 
  41 20180418 NVCRHourly  Intraday  $0  $23.8  -100%  102.37%  2.37%  2.4  1.47%  2.42%0.7%Chart
  42 20170623 JKSHourly  Intraday  $0  $20.77  -100%  102.52%  2.52%  2.6  0.14%  2.51%0.45%Chart
  43 20170522 INCYHourly  Intraday  $0  $134.43  -100%  102.28%  2.28%  2.5  $-2.93%  2.77%0.67%Chart
  44 20161111 PLCEHourly  Intraday  $0  $82.6  -100%  103.7%  3.7%  3.2  20.4%  2.55%0.53%Chart
  45 20160914 WYNNHourly  Intraday  $0  $102.26  -100%  103.41%  3.41%  2.2  $-3.96%  2.6%0.46%Chart
 
  46 20160525 NFLXHourly  Intraday  $0  $100.2  -100%  102.36%  2.36%  2.9  1.05%  2.08%0.6%Chart
  47 20160217 HLTHourly  Intraday  $0  $59.1  -100%  103.74%  3.74%  2.8  0.96%  2.27%0.64%Chart
  48 20151120 CSXHourly  Intraday  $0  $28.03  -100%  102.33%  2.33%  3  $-4.29%  2.15%0.63%Chart
  49 20151027 SGENHourly  Intraday  $0  $42.94  -100%  103.57%  3.57%  2.5  0.16%  2.47%0.55%Chart
  50 20151005 CVXHourly  Intraday  $0  $72.87  -100%  103.04%  3.04%  2.9  5.61%  2.11%0.58%Chart
 
  51 20150803 APDHourly  Intraday  $0  $145.88  -100%  102.36%  2.36%  2.5  1.69%  2.5%0.57%Chart
  52 20141215 SDOWHourly  Intraday  $0  $364.33  -100%  102.34%  2.34%  2.8  $-13.38%  2.3%0.53%Chart
  53 20141017 CSXHourly  Intraday  $0  $31.1  -100%  102.67%  2.67%  2.3  4.25%  2.45%0.68%Chart
  54 20130918 CLVSHourly  Intraday  $0  $74.42  -100%  102.73%  2.73%  2.3  $-12.67%  2.26%0.69%Chart
 
Total return: 158.65%
Avg positive open return: 1.36(46%)   Avg negative open return: -86.36(54%)
Avg positive intraday return: 50.6(96%)   Avg negative intraday return: -1.05(4%)
Avg positive next week return: 5.05(52%)   Avg negative next week return: -5.27(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA