|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.7500 One month high (close): $55.7900
FIS Daily Change: -1.48% Daily StdDev 1.95% FIS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $52.75(-1.48%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 54.37 | 54.19 | 53.47(-0.11) | 53.16(-0.02) | 53.04(-0.08) | 52.97 | -2.2 | | -5 | 87(-0.6) | -40 | [-6] | [-7] | [-5] | -50 | 41 | DT | -0.1 | OpenShort? | | (-3) | -4 | -10 | 5 | -20 | -0.9,23 | 35 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.16(hourly_sma_10 0.36%) 53.47(hourly_sma_20 0.94%) 54.19(daily_ema_10 2.3%) 54.37(daily_ema_20 2.64%)
|
| | | 2 | Jun/23 | 14 | 54.37 | 54.19 | 53.53(-0.17) | 53.17(0.02) | 53.08(-0.02) | 53.13 | -1.9 | | -5 | 87(-9.9) | -50 | [-9] | [-4] | [-1] | -46 | 173 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 10 | -8 | -0.7,22 | 35 | | 3 | Jun/23 | 13 | 54.37 | 54.19 | 53.62(-0.15) | 53.16(0.02) | 53.09(-0.08) | 53.2 | -1.8 | | -5 | 97(-7.6) | -40 | [-8] | [-7] | [3] | -55 | 112 | DP | 0.2 | OpenShort | | (-6) | -4 | 9 | 1 | 2 | -0.7,13 | 35 | | 4 | Jun/23 | 12 | 54.37 | 54.19 | 53.7(-0.17) | 53.16(0) | 53.13(-0.13) | 53.06 | -2 | | -5 | 105(-3.2) | -45 | [-9] | [-10] | [4] | -66 | 80 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | -2 | -11 | -1,9 | 35 | | 5 | Jun/23 | 11 | 54.37 | 54.19 | 53.79(-0.13) | 53.15(-0.21) | 53.2(-0.17) | 52.83 | -2.4 | | -5 | 108(4.8) | -50 | [-7] | [-17] | [-10] | -77 | -51 | DT | -0.5 | OpenShort | | (-7) | -9 | -24 | -9 | -9 | -1.4,8 | 35 | | | | |
| 6 | Jun/23 | 10 | 54.37 | 54.19 | 53.86(-0.06) | 53.26(-0.17) | 53.29(0.09) | 53.19 | -1.8 | | -5 | 103(1.5) | -15 | [-3] | [-2] | [3] | -59 | 3 | DP | -0.2 | OpenShort | | (-3) | 5 | -1 | 0 | 20 | -1,16 | 35 | | 7 | Jun/23 | 9 | 54.37 | 54.19 | 53.89(-0.06) | 53.35(-0.24) | 53.24(0.04) | 53.2 | -1.8 | | -5 | 102(3.9) | -25 | [-3] | [-6] | [-2] | -60 | -27 | DT | -0.1 | OpenShort? | | (-2) | 2 | -14 | 5 | 19 | -1.1,18 | 35 | | 8 | Jun/22 | 15 | 54.52 | 54.43 | 53.92(-0.06) | 53.48(-0.22) | 53.22(0.11) | 53.41 | -1.9 | | -5 | 98(-10.1) | -10 | [-3] | [-2] | [6] | -50 | 39 | DP | 0.3 | OpenShort? | | (-1) | 6 | 2 | 13 | 20 | -0.8,20 | 44 | | 9 | Jun/22 | 14 | 54.52 | 54.43 | 53.95(-0.13) | 53.6(-0.2) | 53.16(0.11) | 53.37 | -2 | | -5 | 108(-2) | -25 | [-7] | [-2] | [6] | -60 | 119 | DP | 0.3 | OpenShort | | (-2) | 6 | 8 | 13 | 11 | -0.9,13 | 44 | | 10 | Jun/22 | 13 | 54.52 | 54.43 | 54.02(-0.15) | 53.71(-0.15) | 53.1(-0.23) | 53.24 | -2.2 | | -5 | 110(0.2) | -50 | [-8] | [-19] | [3] | -74 | -6 | DP | 0.2 | OpenShort | | (-5) | -12 | 10 | 8 | -20 | -1.2,6 | 44 | | | | |
| 11 | Jun/22 | 12 | 54.52 | 54.43 | 54.1(-0.18) | 53.79(-0.19) | 53.22(-0.45) | 53.09 | -2.5 | | -5 | 110(2) | -50 | [-9] | [-31] | [-2] | -88 | -93 | DT | -0.2 | OpenShort | | (-6) | -23 | 7 | 3 | -20 | -1.6,2 | 44 | | 12 | Jun/22 | 11 | 54.52 | 54.43 | 54.2(-0.18) | 53.89(-0.35) | 53.46(-0.52) | 52.99 | -2.7 | | -5 | 108(7.6) | -50 | [-9] | [-39] | [-9] | -99 | -148 | DT | -0.8 | OpenShort | | (-7) | -26 | -8 | -16 | -20 | -2,1 | 44 | | 13 | Jun/22 | 10 | 54.52 | 54.43 | 54.3(-0.17) | 54.08(-0.31) | 53.74(-0.54) | 53.11 | -2.5 | | -5 | 100(9.2) | -50 | [-9] | [-39] | [-8] | -99 | -168 | DT | -1.1 | OpenShort | | (-6) | -27 | 3 | -28 | -20 | -2.1,4 | 44 | | 14 | Jun/22 | 9 | 54.52 | 54.43 | 54.39(-0.2) | 54.25(-0.31) | 54.03(-0.55) | 53.06 | -2.6 | | -5 | 91(14.2) | -50 | [-10] | [-39] | [-30] | -97 | -148 | DT | -1.9 | OpenShort? | | (-6) | -28 | -53 | -32 | -20 | -2.6,18 | 44 | | 15 | Jun/21 | 15 | 54.71 | 54.58 | 54.5(-0.07) | 54.42(-0.07) | 54.33(-0.04) | 53.88 | -1.5 | | -4 | 77(1.4) | -50 | [-4] | [-6] | [-16] | -51 | -21 | DT | -1 | OpenShort? | | (-5) | -2 | -24 | -16 | -20 | -1.4,34 | 50 | | | | |
| 16 | Jun/21 | 14 | 54.71 | 54.58 | 54.54(-0.07) | 54.46(0.06) | 54.35(0.06) | 54.26 | -0.8 | | -4 | 75(-2) | -20 | [-4] | [3] | [-5] | -16 | 73 | RG | -0.2 | Wait | | (-1) | 3 | -9 | 3 | -20 | -0.7,52 | 50 | | 17 | Jun/21 | 13 | 54.71 | 54.58 | 54.58(-0.05) | 54.43(0.11) | 54.32(-0.18) | 54.4 | -0.6 | | -4 | 77(-1.9) | -35 | [-3] | [-8] | [-5] | -1 | -21 | DT | 0.2 | OpenShort | | (-2) | -9 | -13 | 12 | -20 | -0.4,59 | 50 | | 18 | Jun/21 | 12 | 54.71 | 54.58 | 54.61(-0.07) | 54.37(0.13) | 54.42(-0.09) | 54.61 | -0.2 | | -4 | 79(-4.5) | -40 | [-4] | [-3] | [3] | -4 | 69 | DP | 0.4 | OpenShort | | (-1) | -5 | 8 | 2 | 2 | 0,46 | 50 | | 19 | Jun/21 | 11 | 54.71 | 54.58 | 54.65(-0.05) | 54.3(-0.06) | 54.47(-0.09) | 54.49 | -0.4 | | -4 | 84(-2.3) | -10 | [-3] | [-8] | [10] | -25 | 10 | DP | 0 | OpenShort | | (-2) | -5 | 32 | -24 | 20 | -0.3,33 | 50 | | 20 | Jun/21 | 10 | 54.71 | 54.58 | 54.68(-0.13) | 54.33(-0.17) | 54.52(-0.09) | 54 | -1.3 | | -4 | 86(0.3) | -50 | [-6] | [-11] | [-8] | -37 | 31 | DT | -1.1 | OpenShort | | (-5) | -5 | -7 | -30 | -6 | -1.4,48 | 50 | | | | |
| 21 | Jun/21 | 9 | 54.71 | 54.58 | 54.75(-0.11) | 54.42(-0.18) | 54.57(0.06) | 54.11 | -1.1 | | -4 | 86(1.2) | -50 | [-5] | [-4] | [-19] | -10 | 57 | DT | -1 | OpenShort? | | (-4) | 3 | -49 | -19 | 2 | -1.4,75 | 50 | | 22 | Jun/20 | 15 | 54.86 | 54.7 | 54.81(-0.02) | 54.52(-0.02) | 54.54(0.41) | 54.87 | 0 | | -3 | 85(3.6) | 5 | [-1] | [19] | [5] | 46 | 184 | UR | 0.7 | SmallShort? | | (-2) | 20 | 0 | 8 | 20 | 0.1,93 | 52 | | 23 | Jun/20 | 14 | 54.86 | 54.7 | 54.82(0.02) | 54.52(0) | 54.32(0.35) | 54.87 | 0 | | -3 | 81(-0.4) | 20 | [1] | [17] | [8] | 52 | 104 | UT | 1.2 | OpenLong | | (-1) | 17 | 6 | 16 | 20 | 0.1,99 | 52 | | 24 | Jun/20 | 13 | 54.86 | 54.7 | 54.81(0.04) | 54.53(-0.05) | 54.32(0) | 54.77 | -0.2 | | -3 | 81(-2.1) | 25 | [2] | [-1] | [18] | 46 | -67 | RG | 1.4 | SmallShort | | (1) | 0 | 33 | 20 | 20 | -0.1,98 | 52 | | 25 | Jun/20 | 12 | 54.86 | 54.7 | 54.79(-0.02) | 54.56(-0.09) | 54.13(-0.22) | 54.26 | -1 | | -3 | 83(1) | 5 | [-1] | [-14] | [7] | 21 | -149 | RG | 0.3 | Wait | | (-1) | -11 | 22 | 10 | -20 | -1.1,98 | 52 | | | | |
| 26 | Jun/20 | 11 | 54.86 | 54.7 | 54.8(-0.05) | 54.61(-0.22) | 54.25(-0.46) | 53.92 | -1.6 | | -3 | 82(8.4) | -30 | [-3] | [-29] | [1] | 3 | -249 | DP | -0.7 | OpenShort | | (-2) | -23 | 10 | 5 | -20 | -1.8,98 | 52 | | 27 | Jun/20 | 10 | 54.86 | 54.7 | 54.83(-0.04) | 54.73(-0.22) | 54.5(-0.4) | 53.76 | -1.9 | | -3 | 74(7) | -40 | [-2] | [-26] | [-10] | -15 | -283 | DT | -1.7 | OpenShort | | (-2) | -20 | -13 | -5 | -20 | -2.5,98 | 52 | | 28 | Jun/20 | 9 | 54.86 | 54.7 | 54.85(-0.09) | 54.85(-0.25) | 54.72(-0.38) | 53.96 | -1.6 | | -3 | 67(12) | -50 | [-4] | [-27] | [-25] | -8 | -168 | DT | -2 | OpenShort? | | (-2) | -19 | -54 | -12 | -20 | -2.3,99 | 52 | | 29 | Jun/16 | 15 | 55.01 | 54.77 | 54.9(-0.02) | 54.99(-0.07) | 54.93(-0.13) | 54.8 | -0.2 | | -3 | 55(21.8) | -35 | [-1] | [-9] | [-4] | -13 | -37 | DT | -0.4 | OpenShort? | | (1) | -6 | -4 | -12 | -5 | -0.3,45 | 62 | | 30 | Jun/16 | 14 | 55.01 | 54.77 | 54.91(0.02) | 55.03(-0.09) | 55(0.07) | 54.86 | -0.2 | | -3 | 33(-0.3) | -15 | [1] | [1] | [-5] | 0 | -16 | CR | -0.4 | HoldShort | | (-1) | 3 | -15 | -2 | 0 | -0.2,55 | 62 | | | | |
| 31 | Jun/16 | 13 | 55.01 | 54.77 | 54.9(0.05) | 55.08(-0.04) | 54.96(0.02) | 55.09 | 0.1 | | -3 | 34(-0.3) | -10 | [3] | [0] | [2] | 27 | -36 | RG | 0.4 | Wait | | (1) | 1 | 5 | -3 | 4 | 0.6,62 | 62 | | 32 | Jun/16 | 12 | 55.01 | 54.77 | 54.87(0.02) | 55.1(-0.04) | 54.95(-0.04) | 55.01 | 0 | | -3 | 34(0) | -10 | [1] | [-3] | [2] | 23 | -13 | RG | 0.2 | Wait | | (1) | -2 | 6 | 3 | -2 | 0.4,63 | 62 | | 33 | Jun/16 | 11 | 55.01 | 54.77 | 54.86(0.02) | 55.12(0.05) | 54.97(-0.13) | 54.91 | -0.1 | | -3 | 34(0) | -30 | [1] | [-5] | [-9] | 6 | -64 | DR | -0.2 | OpenShort | | (1) | -6 | -13 | -13 | -20 | 0.2,51 | 62 | | 34 | Jun/16 | 10 | 55.01 | 54.77 | 54.85(0.02) | 55.09(0.15) | 54.97(0) | 55.12 | 0.1 | | -3 | 34(0.5) | -5 | [1] | [4] | [7] | 37 | 21 | RG | 0.2 | Wait | | (1) | 0 | 29 | -4 | -20 | 0.8,67 | 62 | | 35 | Jun/16 | 9 | 55.01 | 54.77 | 54.84(-0.02) | 55.01(0.04) | 55.04(-0.29) | 54.67 | -0.4 | | -3 | 33(0.3) | -50 | [-1] | [-14] | [-17] | 13 | -104 | DT | -1.2 | OpenShort? | | (-1) | -14 | -26 | -22 | -20 | -0.5,75 | 62 | | | | |
| 36 | Jun/13 | 15 | 55.12 | 54.85 | 54.85(0.05) | 54.99(0.11) | 55.2(-0.11) | 55.07 | -0 | | -1 | 33(4.1) | -10 | [3] | [-2] | [-3] | 44 | -72 | DR | -0.4 | OpenShort? | | (1) | -5 | 0 | -11 | -11 | 0.7,76 | 45 | | 37 | Jun/13 | 14 | 55.12 | 54.85 | 54.82(0.04) | 54.93(0.13) | 55.26(-0.02) | 55.07 | -0 | | -1 | 29(0.4) | -20 | [2] | [3] | [-9] | 49 | -7 | CR | -0.6 | HoldShort | | (2) | -1 | -15 | -19 | -7 | 0.8,79 | 45 | | 38 | Jun/13 | 13 | 55.12 | 54.85 | 54.8(0.05) | 54.86(0.11) | 55.27(0.27) | 55.3 | 0.2 | | -1 | 29(2) | 15 | [2] | [16] | [5] | 80 | 113 | UT | 0.1 | OpenLong | | (2) | 12 | 8 | -4 | 20 | 1.6,90 | 45 | | 39 | Jun/13 | 12 | 55.12 | 54.85 | 54.77(0.07) | 54.8(0.02) | 55.12(0.25) | 55.17 | 0 | | -1 | 27(0) | 10 | [3] | [13] | [1] | 76 | 59 | RG | 0.2 | Wait | | (1) | 11 | -14 | 9 | 20 | 1.3,93 | 45 | | 40 | Jun/13 | 11 | 55.12 | 54.85 | 54.73(0.13) | 54.79(0.15) | 54.98(0.38) | 55.39 | 0.2 | | -1 | 27(1.6) | 40 | [6] | [23] | [11] | 105 | 74 | UT | 1.4 | HoldLong | | (4) | 17 | 0 | 46 | 20 | 2.2,100 | 45 | | | | |
| 41 | Jun/13 | 10 | 55.12 | 54.85 | 54.66(0.13) | 54.71(0.16) | 54.77(0.38) | 55.39 | 0.2 | | -1 | 25(2.8) | 50 | [6] | [23] | [18] | 93 | 84 | UT | 2.2 | OpenLong | | (4) | 17 | 18 | 47 | 20 | 2.6,78 | 45 | | 42 | Jun/13 | 9 | 55.12 | 54.85 | 54.59(0.05) | 54.62(0.02) | 54.56(0.2) | 55.11 | -0 | | -1 | 22(0.4) | 35 | [2] | [11] | [20] | 48 | 97 | UT | 2.2 | OpenLong? | | (4) | 9 | 33 | 29 | 20 | 2.1,45 | 45 | | 43 | Jun/12 | 15 | 55.13 | 54.73 | 54.56(0.04) | 54.61(-0.02) | 54.45(-0.04) | 54.6 | -0.5 | | -2 | 22(-1) | 5 | [2] | [-2] | [4] | -32 | -56 | RG | 0.6 | Wait? | | (1) | -2 | 14 | -4 | 7 | 0.2,13 | 33 | | 44 | Jun/12 | 14 | 55.13 | 54.73 | 54.54(-0.05) | 54.62(-0.09) | 54.47(-0.24) | 54.39 | -0.7 | | -2 | 23(-2.1) | -35 | [-2] | [-11] | [-4] | -49 | -41 | DT | -0.3 | OpenShort | | (1) | -9 | -1 | -15 | -18 | -0.6,16 | 33 | | 45 | Jun/12 | 13 | 55.13 | 54.73 | 54.57(-0.07) | 54.67(-0.07) | 54.6(-0.11) | 54.4 | -0.6 | | -2 | 25(-1.6) | -45 | [-3] | [-6] | [-7] | -38 | 16 | DT | -0.7 | OpenShort | | (-2) | -4 | -6 | -23 | -17 | -0.6,27 | 33 | | | | |
| 46 | Jun/12 | 12 | 55.13 | 54.73 | 54.61(-0.05) | 54.71(0.02) | 54.66(-0.04) | 54.49 | -0.6 | | -2 | 26(-2.1) | -30 | [-2] | [-2] | [-4] | -20 | 20 | DT | -0.6 | OpenShort | | (-2) | -2 | 6 | -22 | -20 | -0.4,40 | 33 | | 47 | Jun/12 | 11 | 55.13 | 54.73 | 54.64(-0.07) | 54.7(-0.07) | 54.68(-0.15) | 54.39 | -0.7 | | -2 | 29(-0.6) | -35 | [-3] | [-8] | [-10] | -3 | -16 | DT | -0.9 | OpenShort | | (-2) | -6 | -20 | -7 | -20 | -0.8,67 | 33 | | 48 | Jun/12 | 10 | 55.13 | 54.73 | 54.68(-0.02) | 54.74(0.02) | 54.68(0) | 54.7 | -0.4 | | -2 | 29(-0.6) | -25 | [-1] | [0] | [-5] | 31 | 20 | DT | -0.2 | OpenShort | | (-1) | 0 | -19 | 10 | 2 | 0.1,78 | 33 | | 49 | Jun/12 | 9 | 55.13 | 54.73 | 54.68(0) | 54.73(0.11) | 54.76(0.04) | 55 | -0.1 | | -2 | 30(-0.4) | -5 | [0] | [3] | [9] | 45 | 72 | UR | 0.7 | SmallShort? | | (0) | 2 | 17 | 15 | 11 | 0.9,72 | 33 | | 50 | Jun/9 | 15 | 55.16 | 54.73 | 54.69(-0.04) | 54.67(0.11) | 54.74(-0.04) | 54.73 | -0.4 | | -2 | 30(-1.4) | -10 | [-2] | [1] | [3] | 19 | 41 | UR | -0 | SmallShort? | | (-1) | -2 | 9 | 6 | -18 | 0.1,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|