|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.8600 One month high (close): $57.8500
FIS Daily Change: 0.69% Daily StdDev 2.86% FIS EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $55.38(0.69%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 55.35 | 55.02 | 54.81(0.16) | (0) | 55.25(0.09) | 55.36 | 0 | | -1 | 59(-3.8) | 20 | [6] | [4] | [3] | 57 | -36 | UT | 0.2 | OpenLong? | | (6) | 3 | 5 | 2 | 9 | 0.8,87 | 52 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 55.02(daily_ema_10 -0.61%)
Support Levels: 54.81(weak_hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 55.35 | 55.02 | 54.72(0.13) | 55.25(0.02) | 55.2(-0.02) | 55.29 | -0.1 | | -1 | 63(-0.7) | 5 | [5] | [-0] | [0] | 54 | -34 | RG | 0.1 | Wait | | (6) | -1 | 1 | -3 | 4 | 0.8,84 | 52 | | 3 | Jun/2 | 13 | 55.35 | 55.02 | 54.65(0.15) | 55.24(0.05) | 55.21(0.04) | 55.27 | -0.1 | | -1 | 63(-1.2) | 5 | [5] | [3] | [3] | 58 | -29 | RG | 0.1 | Wait | | (5) | 1 | 12 | -2 | -5 | 0.9,85 | 52 | | 4 | Jun/2 | 12 | 55.35 | 55.02 | 54.57(0.13) | 55.21(0.04) | 55.19(-0.09) | 55.08 | -0.2 | | -1 | 65(-1.8) | -5 | [5] | [-2] | [-7] | 50 | -60 | DR | -0.2 | OpenShort | | (5) | -3 | -10 | -8 | -20 | 0.7,82 | 52 | | 5 | Jun/2 | 11 | 55.35 | 55.02 | 54.5(0.15) | 55.19(0.15) | 55.19(0) | 55.24 | -0.1 | | -1 | 66(-0.5) | 0 | [5] | [3] | [-0] | 64 | -8 | RG | 0 | Wait | | (6) | 0 | 6 | -3 | -20 | 1,89 | 52 | | | | |
| 6 | Jun/2 | 10 | 55.35 | 55.02 | 54.42(0.15) | 55.11(0.15) | 55.24(-0.14) | 55.14 | -0.2 | | -1 | 67(-0.9) | -15 | [5] | [-2] | [-7] | 64 | -52 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -7 | -20 | 1,89 | 52 | | 7 | Jun/2 | 9 | 55.35 | 55.02 | 54.34(0.15) | 55.03(0.24) | 55.32(0.09) | 55.32 | -0 | | -1 | 68(2.7) | 5 | [5] | [8] | [1] | 74 | 55 | RG | 0 | Wait? | | (6) | 3 | 8 | -6 | -7 | 1.3,91 | 52 | | 8 | Jun/1 | 15 | 55.25 | 55.24 | 54.26(0.13) | 54.9(0.29) | 55.27(0.07) | 55.2 | -0 | | 1 | 65(7.2) | 0 | [5] | [8] | [-5] | 74 | 59 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -11 | -20 | 1.3,91 | 51 | | 9 | Jun/1 | 14 | 55.25 | 55.24 | 54.19(0.09) | 54.74(0.33) | 55.23(0.15) | 55.27 | 0 | | 1 | 58(3.8) | 0 | [3] | [11] | [-2] | 85 | 149 | CR | 0.1 | OpenShort | | (5) | 5 | -1 | -8 | -7 | 1.6,95 | 51 | | 10 | Jun/1 | 13 | 55.25 | 55.24 | 54.14(0.11) | 54.56(0.33) | 55.15(0.33) | 55.28 | 0 | | 1 | 54(4.7) | 15 | [4] | [18] | [-2] | 92 | 184 | CR | 0.2 | OpenShort | | (3) | 12 | -10 | -5 | 20 | 1.8,97 | 51 | | | | |
| 11 | Jun/1 | 12 | 55.25 | 55.24 | 54.08(0.13) | 54.38(0.37) | 54.97(0.46) | 55.44 | 0.2 | | 1 | 49(7.9) | 40 | [5] | [23] | [11] | 108 | 236 | UT | 0.8 | HoldLong | | (5) | 16 | 19 | -2 | 20 | 2.3,100 | 51 | | 12 | Jun/1 | 11 | 55.25 | 55.24 | 54.01(0.07) | 54.18(0.22) | 54.72(0.33) | 55.15 | -0.1 | | 1 | 42(5.2) | 20 | [2] | [16] | [10] | 108 | 224 | UT | 0.9 | HoldLong | | (3) | 12 | 11 | 5 | 20 | 2.3,100 | 51 | | 13 | Jun/1 | 10 | 55.25 | 55.24 | 53.97(0.09) | 54.06(0.22) | 54.54(0.53) | 54.98 | -0.2 | | 1 | 36(5.3) | 35 | [3] | [23] | [11] | 108 | 233 | UT | 1 | HoldLong | | (3) | 19 | 7 | 18 | 20 | 2.3,100 | 51 | | 14 | Jun/1 | 9 | 55.25 | 55.24 | 53.92(0.09) | 53.94(0.24) | 54.25(0.52) | 54.87 | -0.3 | | 1 | 31(6) | 45 | [3] | [23] | [21] | 115 | 223 | UT | 1.7 | HoldLong? | | (3) | 18 | 28 | 33 | 20 | 2.6,100 | 51 | | 15 | May/31 | 15 | 55.16 | 55.33 | 53.87(0.07) | 53.81(0.15) | 53.97(0.35) | 54.44 | -0.5 | | 1 | 25(4.2) | 45 | [2] | [15] | [16] | 93 | 130 | UT | 1.6 | OpenLong? | | (2) | 12 | 12 | 53 | 20 | 1.9,95 | 49 | | | | |
| 16 | May/31 | 14 | 55.16 | 55.33 | 53.83(0.09) | 53.73(0.15) | 53.78(0.28) | 54.25 | -0.7 | | 1 | 21(-0.3) | 40 | [3] | [13] | [12] | 53 | 60 | UT | 1.7 | OpenLong | | (2) | 10 | 6 | 41 | 20 | 1.5,65 | 49 | | 17 | May/31 | 13 | 55.16 | 55.33 | 53.78(0.07) | 53.65(0.07) | 53.63(0.09) | 54.16 | -0.8 | | 1 | 21(-1.1) | 45 | [2] | [5] | [21] | 17 | 24 | UT | 1.9 | OpenLong | | (3) | 3 | 41 | 20 | 20 | 1.4,32 | 49 | | 18 | May/31 | 12 | 55.16 | 55.33 | 53.74(0.04) | 53.61(-0.06) | 53.58(-0.09) | 53.54 | -1.2 | | 1 | 22(-1.9) | 10 | [1] | [-4] | [-1] | -65 | -103 | DR | -0.1 | OpenShort | | (1) | -3 | 5 | -14 | -6 | -0.7,3 | 49 | | 19 | May/31 | 11 | 55.16 | 55.33 | 53.72(0.04) | 53.64(-0.15) | 53.63(-0.06) | 53.46 | -1.3 | | 1 | 24(-1.5) | 15 | [1] | [-4] | [-4] | -70 | -104 | DR | -0.5 | OpenShort | | (1) | -2 | -2 | -29 | 15 | -0.8,0 | 49 | | 20 | May/31 | 10 | 55.16 | 55.33 | 53.7(0.04) | 53.72(-0.11) | 53.63(0) | 53.5 | -1.3 | | 1 | 26(-2) | 5 | [1] | [-2] | [-4] | -43 | -80 | DR | -0.5 | OpenShort | | (1) | 0 | -2 | -13 | -11 | -0.6,22 | 49 | | | | |
| 21 | May/31 | 9 | 55.16 | 55.33 | 53.68(0.04) | 53.78(-0.11) | 53.66(-0.04) | 53.54 | -1.2 | | 1 | 28(-1.1) | -5 | [1] | [-3] | [-10] | -23 | -81 | DR | -0.3 | OpenShort? | | (2) | -1 | -24 | -4 | -11 | -0.4,37 | 49 | | 22 | May/30 | 15 | 55.1 | 55.38 | 53.66(0.04) | 53.84(-0.06) | 53.68(0.09) | 53.91 | -0.9 | | -1 | 29(1.5) | 5 | [1] | [1] | [8] | 17 | 33 | RG | 0.6 | Wait? | | (3) | 3 | 12 | 11 | 20 | 0.7,49 | 44 | | 23 | May/30 | 14 | 55.1 | 55.38 | 53.64(-0.02) | 53.87(-0.06) | 53.63(-0.06) | 53.72 | -1 | | -1 | 27(-0.4) | -5 | [-1] | [-4] | [1] | -3 | 16 | RG | 0.2 | Wait | | (1) | -2 | 5 | 1 | -6 | 0.2,42 | 44 | | 24 | May/30 | 13 | 55.1 | 55.38 | 53.65(-0.04) | 53.9(-0.04) | 53.66(-0.22) | 53.64 | -1.1 | | -1 | 28(-0.6) | -20 | [-1] | [-10] | [-2] | -11 | -14 | DT | -0.1 | OpenShort | | (-1) | -8 | 7 | -11 | -20 | -0,39 | 44 | | 25 | May/30 | 12 | 55.1 | 55.38 | 53.67(-0.06) | 53.92(-0.04) | 53.78(-0.22) | 53.53 | -1.1 | | -1 | 28(-0.6) | -40 | [-2] | [-10] | [-8] | -16 | -24 | DT | -0.6 | OpenShort | | (-2) | -8 | -3 | -20 | -20 | -0.4,44 | 44 | | | | |
| 26 | May/30 | 11 | 55.1 | 55.38 | 53.7(-0.06) | 53.94(0.04) | 53.9(-0.22) | 53.58 | -1.1 | | -1 | 29(-0.7) | -45 | [-2] | [-8] | [-12] | -5 | -14 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -26 | -20 | -0.3,53 | 44 | | 27 | May/30 | 10 | 55.1 | 55.38 | 53.73(-0.04) | 53.92(0.06) | 54.02(-0.24) | 53.7 | -1 | | -1 | 30(-0.6) | -35 | [-1] | [-9] | [-9] | 21 | -30 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | -14 | -20 | -0.1,73 | 44 | | 28 | May/30 | 9 | 55.1 | 55.38 | 53.73(0) | 53.89(0.19) | 54.15(0.02) | 53.86 | -0.9 | | -1 | 30(-0.4) | -25 | [0] | [3] | [-12] | 43 | 26 | CR | -0.7 | HoldShort? | | (0) | 1 | -26 | -4 | -20 | 0.3,85 | 44 | | 29 | May/26 | 15 | 55.24 | 55.56 | 53.75(-0.06) | 53.79(0.2) | 54.14(0.15) | 54.26 | -0.6 | | -1 | 31(1) | -15 | [-2] | [7] | [6] | 74 | 187 | UR | 0.3 | SmallShort? | | (0) | 5 | 11 | 9 | 9 | 1.2,94 | 44 | | 30 | May/26 | 14 | 55.24 | 55.56 | 53.78(-0.17) | 53.68(0.19) | 54.06(0.13) | 54.09 | -0.7 | | -1 | 30(-13.3) | -35 | [-6] | [6] | [4] | 62 | 259 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 16 | 20 | 0.7,94 | 44 | | | | |
| 31 | May/26 | 13 | 55.24 | 55.56 | 53.87(-0.19) | 53.58(0.17) | 53.99(0.32) | 54.13 | -0.7 | | -1 | 43(-10.6) | -25 | [-7] | [12] | [4] | 54 | 317 | UR | 0.2 | SmallShort | | (-7) | 11 | -6 | 24 | 20 | 0.4,94 | 44 | | 32 | May/26 | 12 | 55.24 | 55.56 | 53.97(-0.2) | 53.49(0.17) | 53.82(0.37) | 54.22 | -0.7 | | -1 | 53(-10.4) | -5 | [-7] | [13] | [15] | 46 | 340 | UR | 0.5 | SmallShort | | (-7) | 13 | 14 | 28 | 20 | 0.3,88 | 44 | | 33 | May/26 | 11 | 55.24 | 55.56 | 54.08(-0.24) | 53.49(0) | 53.62(0.34) | 54.01 | -0.8 | | -1 | 64(-9) | -20 | [-8] | [9] | [13] | 15 | 314 | UR | 0.4 | SmallShort | | (-9) | 12 | 8 | 27 | 20 | -0.1,67 | 44 | | 34 | May/26 | 10 | 55.24 | 55.56 | 54.21(-0.29) | 53.4(-0.04) | 53.44(0.24) | 53.88 | -0.9 | | -1 | 73(-9.4) | -25 | [-10] | [4] | [12] | -17 | 287 | UR | 0.4 | SmallShort | | (-9) | 8 | 12 | 18 | 20 | -0.3,41 | 44 | | 35 | May/26 | 9 | 55.24 | 55.56 | 54.37(-0.29) | 53.42(-0.06) | 53.31(0.24) | 53.7 | -1 | | -1 | 82(-6.9) | -20 | [-10] | [4] | [16] | -39 | 226 | UR | 0.3 | SmallShort? | | (-11) | 8 | 27 | 13 | 20 | -0.5,24 | 44 | | | | |
| 36 | May/25 | 15 | 55.44 | 55.64 | 54.53(-0.33) | 53.45(-0.17) | 53.18(0.04) | 53.29 | -1.4 | | -2 | 89(-3.4) | -40 | [-12] | [-6] | [2] | -66 | 108 | DP | 0.1 | OpenShort? | | (-13) | 1 | 3 | 4 | 6 | -0.9,7 | 40 | | 37 | May/25 | 14 | 55.44 | 55.64 | 54.71(-0.4) | 53.54(-0.13) | 53.16(-0.04) | 53.25 | -1.4 | | -2 | 93(-7.1) | -40 | [-14] | [-8] | [3] | -71 | 116 | DP | 0.1 | OpenShort | | (-12) | -1 | 8 | 5 | -4 | -1,4 | 40 | | 38 | May/25 | 13 | 55.44 | 55.64 | 54.93(-0.45) | 53.61(-0.2) | 53.18(-0.34) | 53.12 | -1.5 | | -2 | 100(-4.5) | -50 | [-16] | [-21] | [-3] | -78 | 34 | DT | -0 | HoldShort | | (-16) | -12 | -3 | 3 | -20 | -1.2,2 | 40 | | 39 | May/25 | 12 | 55.44 | 55.64 | 55.18(-0.43) | 53.72(-0.28) | 53.36(-0.32) | 53.17 | -1.5 | | -2 | 104(-2.8) | -50 | [-15] | [-21] | [3] | -79 | -14 | DP | -0.1 | OpenShort | | (-16) | -11 | 8 | 3 | -8 | -1.2,1 | 40 | | 40 | May/25 | 11 | 55.44 | 55.64 | 55.42(-0.45) | 53.87(-0.55) | 53.53(-0.37) | 53.05 | -1.5 | | -2 | 107(-0.5) | -50 | [-16] | [-28] | [-3] | -85 | -75 | DT | -0.3 | HoldShort | | (-17) | -13 | -9 | -0 | 6 | -1.4,0 | 40 | | | | |
| 41 | May/25 | 10 | 55.44 | 55.64 | 55.67(-0.45) | 54.17(-0.53) | 53.73(-0.35) | 53.19 | -1.5 | | -2 | 107(1.2) | -50 | [-16] | [-27] | [-5] | -88 | -89 | DT | -0.3 | OpenShort | | (-17) | -12 | -14 | -1 | -4 | -1.5,0 | 40 | | 42 | May/25 | 9 | 55.44 | 55.64 | 55.92(-0.41) | 54.46(-0.55) | 53.92(-0.2) | 53.41 | -1.3 | | -2 | 106(2.9) | -50 | [-14] | [-21] | [-13] | -88 | -92 | DT | -0.3 | OpenShort? | | (-16) | -7 | -36 | 1 | -15 | -1.5,0 | 40 | | 43 | May/24 | 15 | 55.6 | 55.84 | 56.15(-0.3) | 54.76(-0.49) | 54.03(-0.07) | 53.96 | -1.1 | | -0 | 103(-0.5) | -45 | [-11] | [-14] | [-1] | -84 | -109 | DT | -0 | HoldShort? | | (-13) | -2 | -4 | 4 | -9 | -1.4,1 | 56 | | 44 | May/24 | 14 | 55.6 | 55.84 | 56.32(-0.25) | 55.03(-0.52) | 54.07(-0.28) | 54.02 | -1.1 | | -0 | 104(6) | -45 | [-9] | [-22] | [-1] | -86 | -231 | DT | -0 | OpenShort | | (-11) | -10 | -2 | 7 | -13 | -1.5,2 | 56 | | 45 | May/24 | 13 | 55.6 | 55.84 | 56.46(-0.3) | 55.32(-0.52) | 54.22(-0.71) | 54.06 | -1 | | -0 | 98(7) | -50 | [-10] | [-37] | [-4] | -91 | -308 | DT | -0.1 | OpenShort | | (-10) | -25 | -5 | 9 | -20 | -1.7,2 | 56 | | | | |
| 46 | May/24 | 12 | 55.6 | 55.84 | 56.63(-0.3) | 55.61(-0.48) | 54.61(-0.71) | 54.13 | -1 | | -0 | 91(7.3) | -50 | [-10] | [-36] | [-3] | -97 | -318 | DT | -0.4 | OpenShort | | (-11) | -25 | 9 | 9 | -20 | -1.9,1 | 56 | | 47 | May/24 | 11 | 55.6 | 55.84 | 56.8(-0.3) | 55.88(-0.68) | 55(-0.9) | 53.99 | -1.1 | | -0 | 84(12.3) | -50 | [-10] | [-46] | [-12] | -108 | -416 | DT | -0.8 | HoldShort | | (-12) | -31 | -11 | -3 | -20 | -2.3,0 | 56 | | 48 | May/24 | 10 | 55.6 | 55.84 | 56.97(-0.31) | 56.26(-0.71) | 55.5(-0.93) | 54.16 | -1 | | -0 | 71(16) | -50 | [-11] | [-48] | [-28] | -118 | -413 | DT | -1.3 | HoldShort | | (-11) | -32 | -36 | -39 | -20 | -2.7,0 | 56 | | 49 | May/24 | 9 | 55.6 | 55.84 | 57.15(-0.28) | 56.66(-0.53) | 56.02(-0.73) | 54.72 | -0.6 | | -0 | 55(10.5) | -50 | [-10] | [-38] | [-42] | -125 | -333 | DT | -1.6 | HoldShort? | | (-9) | -25 | -79 | -42 | -20 | -3,0 | 56 | | 50 | May/23 | 15 | 55.66 | 56 | 57.31(-0.21) | 56.96(-0.4) | 56.43(-0.35) | 55.98 | 0.2 | | 2 | 45(1.9) | -45 | [-7] | [-21] | [-12] | -100 | -108 | DT | -0.7 | HoldShort? | | (-7) | -12 | -11 | -33 | -20 | -2,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|