Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $52.8600      One month high (close): $57.8500

FIS Daily Change: -0.9%   Daily StdDev 2.92%   FIS EMA_5_Trend: -1.27%   10Minute StdDev: $0

Latest Price :  $53.97(-0.9%)

Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.54%(56%)   Avg negative next hour return: -0.36%(44%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3015   55.1  55.38  53.66(0.04 53.84(-0.06 53.68(0.0953.91-0.9    -127(0)5[1][1][8]1731RG0.6Wait?    (2)31111200.7,4944

Daily Trend: %
Up Forces:
Down Forces: 53.84(hourly_sma_10 -0.13%)  
Support Levels: 53.66(weak_hourly_sma_20 -0.46%)  
Resistance Levels: 55.1(daily_ema_20 2.21%)   55.38(daily_ema_10 2.73%)  
 
2May/3014   55.1  55.38  53.64(-0.02 53.87(-0.06 53.63(-0.0653.72-1    -127(-0.4)-5[-1][-4][1]-317RG0.2Wait    (1)-251-60.2,4244
3May/3013   55.1  55.38  53.65(-0.04 53.9(-0.04 53.66(-0.2253.64-1.1    -128(-0.6)-20[-1][-9][-2]-11-16DT-0.1OpenShort    (-1)-86-11-20-0,3944
4May/3012   55.1  55.38  53.67(-0.06 53.92(-0.04 53.78(-0.2253.53-1.1    -128(-0.6)-40[-2][-10][-8]-16-23DT-0.6OpenShort    (-2)-8-3-20-20-0.4,4444
5May/3011   55.1  55.38  53.7(-0.06 53.94(0.04 53.9(-0.2253.58-1.1    -129(-0.7)-40[-2][-8][-11]-5-14DT-0.8OpenShort    (-1)-8-7-26-20-0.3,5344
 
6May/3010   55.1  55.38  53.73(-0.04 53.92(0.06 54.02(-0.2453.7-1    -130(-0.6)-30[-1][-8][-9]21-33DT-0.8OpenShort    (-2)-8-9-14-20-0.1,7344
7May/309   55.1  55.38  53.73(0)  53.89(0.19 54.15(0.0253.86-0.9    -130(-0.4)-20[0][3][-11]4327CR-0.7HoldShort?    (0)1-23-4-200.3,8544
8May/2615   55.24  55.56  53.75(-0.06 53.79(0.2 54.14(0.1554.26-0.6    -131(1)-15[-2][7][5]74201UR0.3SmallShort?    (0)510991.2,9444
9May/2614   55.24  55.56  53.78(-0.17 53.68(0.19 54.06(0.1354.09-0.7    -130(-13.3)-35[-6][6][4]62288UR0.1SmallShort    (-2)5-216200.7,9444
10May/2613   55.24  55.56  53.87(-0.19 53.58(0.17 53.99(0.3254.13-0.7    -143(-10.6)-25[-7][12][5]54356UR0.2SmallShort    (-6)11-524200.4,9444
 
11May/2612   55.24  55.56  53.97(-0.2 53.49(0.17 53.82(0.3754.22-0.7    -153(-10.4)-10[-7][13][14]46382UR0.5SmallShort    (-6)131228200.3,8844
12May/2611   55.24  55.56  54.08(-0.24 53.49(0)  53.62(0.3454.01-0.8    -164(-9)-20[-8][9][13]15360UR0.4SmallShort    (-7)1272720-0.1,6744
13May/2610   55.24  55.56  54.21(-0.29 53.4(-0.04 53.44(0.2453.88-0.9    -173(-9.4)-30[-10][4][11]-17336UR0.4SmallShort    (-8)8101820-0.3,4144
14May/269   55.24  55.56  54.37(-0.29 53.42(-0.06 53.31(0.2453.7-1    -182(-6.9)-20[-10][4][15]-39277UR0.3SmallShort?    (-10)8241320-0.5,2444
15May/2515   55.44  55.64  54.53(-0.33 53.45(-0.17 53.18(0.0453.29-1.4    -289(-3.4)-40[-12][-6][2]-66157DP0.1OpenShort?    (-11)1246-0.9,740
 
16May/2514   55.44  55.64  54.71(-0.4 53.54(-0.13 53.16(-0.0453.25-1.4    -293(-7.1)-40[-14][-8][3]-71172DP0.1OpenShort    (-10)-175-4-1,440
17May/2513   55.44  55.64  54.93(-0.45 53.61(-0.2 53.18(-0.3453.12-1.5    -2100(-4.5)-50[-16][-20][-3]-7886DT-0HoldShort    (-14)-12-33-20-1.2,240
18May/2512   55.44  55.64  55.18(-0.43 53.72(-0.28 53.36(-0.3253.17-1.5    -2104(-2.8)-50[-15][-21][2]-7936DP-0.1OpenShort    (-14)-1173-8-1.2,140
19May/2511   55.44  55.64  55.42(-0.45 53.87(-0.55 53.53(-0.3753.05-1.5    -2107(-0.5)-50[-16][-28][-2]-85-24DT-0.3HoldShort    (-15)-13-8-06-1.4,040
20May/2510   55.44  55.64  55.67(-0.45 54.17(-0.53 53.73(-0.3553.19-1.5    -2107(1.2)-50[-16][-27][-5]-88-37DT-0.3OpenShort    (-15)-12-13-1-4-1.5,040
 
21May/259   55.44  55.64  55.92(-0.41 54.46(-0.55 53.92(-0.253.41-1.3    -2106(2.9)-50[-14][-21][-12]-88-41DT-0.3OpenShort?    (-14)-7-311-15-1.5,040
22May/2415   55.6  55.84  56.15(-0.3 54.76(-0.49 54.03(-0.0753.96-1.1    -0103(-0.5)-45[-11][-14][-1]-84-68DT-0HoldShort?    (-11)-2-34-9-1.4,156
23May/2414   55.6  55.84  56.32(-0.25 55.03(-0.52 54.07(-0.2854.02-1.1    -0104(6)-45[-9][-22][-1]-86-205DT-0OpenShort    (-10)-10-27-13-1.5,256
24May/2413   55.6  55.84  56.46(-0.3 55.32(-0.52 54.22(-0.7154.06-1    -098(7)-50[-10][-37][-3]-91-290DT-0.1OpenShort    (-8)-25-49-20-1.7,256
25May/2412   55.6  55.84  56.63(-0.3 55.61(-0.48 54.61(-0.7154.13-1    -091(7.3)-50[-10][-36][-3]-97-300DT-0.4OpenShort    (-9)-2589-20-1.9,156
 
26May/2411   55.6  55.84  56.8(-0.3 55.88(-0.68 55(-0.953.99-1.1    -084(12.3)-50[-10][-46][-11]-108-406DT-0.8HoldShort    (-10)-31-10-3-20-2.3,056
27May/2410   55.6  55.84  56.97(-0.31 56.26(-0.71 55.5(-0.9354.16-1    -071(16)-50[-11][-48][-21]-118-402DT-1.3HoldShort    (-9)-32-31-5-20-2.7,056
28May/249   55.6  55.84  57.15(-0.28 56.66(-0.53 56.02(-0.7354.72-0.6    -055(10.5)-50[-10][-38][-34]-125-319DT-1.6HoldShort?    (-8)-25-69-10-20-3,056
29May/2315   55.66  56  57.31(-0.21 56.96(-0.4 56.43(-0.3555.980.2    245(1.9)-35[-7][-21][-7]-100-90DT-0.7HoldShort?    (-6)-12-9-3-20-2,066
30May/2314   55.66  56  57.43(-0.1 57.19(-0.33 56.63(-0.2356.150.3    243(4.9)-20[-4][-15][-12]-103-171DT-0.8HoldShort    (-6)-8-17-10-20-2.1,066
 
31May/2313   55.66  56  57.49(-0.07 57.38(-0.28 56.76(-0.4756.460.6    238(3.2)-15[-2][-22][-8]-94-235DT-0.6OpenShort    (-3)-16-7-13-20-1.9,466
32May/2312   55.66  56  57.53(-0.02 57.54(-0.12 57.03(-0.4556.590.7    235(1.9)-15[-1][-18][-18]-91-264DT-0.9OpenShort    (-1)-16-21-19-20-1.9,766
33May/2311   55.66  56  57.54(0.02 57.54(0)  57.29(-0.3756.980.9    233(-1.6)-5[1][-13][-11]-73-227DR-0.7OpenShort    (0)-133-36-20-1.2,766
34May/2310   55.66  56  57.53(0.07 57.61(-0.05 57.5(-0.4256.930.9    234(-4.8)10[2][-15][-9]-56-298DR-1.2OpenShort    (1)-156-36-20-1.2,2466
35May/239   55.66  56  57.49(0.07 57.64(-0.14 57.74(-0.4756.820.8    239(-4.3)-15[2][-18][-28]-34-331DR-1.6OpenShort?    (2)-16-52-33-20-1.2,4666
 
36May/2215   55.63  55.99  57.45(0.17 57.72(0.07 58.01(-0.0757.791.5    344(-6.2)30[6][1][-5]36-151CR-0.4HoldShort?    (5)-2-9-13-30.5,7373
37May/2214   55.63  55.99  57.35(0.17 57.68(0.05 58.05(0.2157.951.6    350(-4)45[6][11][0]53-36UT-0.1OpenLong    (7)7-3-4200.8,8373
38May/2213   55.63  55.99  57.25(0.17 57.65(-0.02 57.93(0.36581.7    354(-1.7)35[6][15][1]6436UT0.1OpenLong    (6)13-95201,8973
39May/2212   55.63  55.99  57.15(0.18 57.66(-0.02 57.72(0.3358.161.8    355(0.6)50[6][14][9]7470UT0.6OpenLong    (6)12018201.3,9173
40May/2211   55.63  55.99  57.05(0.19 57.67(0.12 57.53(0.2158.161.8    355(1.1)50[7][12][8]6531UT0.8OpenLong    (6)71016201.4,8073
 
41May/2210   55.63  55.99  56.94(0.18 57.6(0.16 57.41(0.1957.981.6    354(0.4)50[6][12][14]5031UT0.7OpenLong    (6)7365161.4,6573
42May/229   55.63  55.99  56.84(0.18 57.51(0.05 57.3(-0.1457.311.2    353(-4.3)40[6][-2][2]19-164RG0Wait?    (4)-518-10-200.6,5473
43May/1915   55.54  55.82  56.74(0.14 57.48(0.05 57.38(-0.456.971    258(-6)5[5][-11][-13]18-233DR-0.5OpenShort?    (5)-14-16-13-200.3,6050
44May/1914   55.54  55.82  56.66(0.18 57.45(0.17 57.61(-0.3557.261.2    264(-4)5[6][-7][-13]34-196DR-0.4OpenShort    (6)-12-18-13-200.7,6650
45May/1913   55.54  55.82  56.56(0.25 57.35(0.28 57.81(0.0557.61.5    268(-1.5)40[9][9][-1]49-93CR-0.2HoldShort    (7)29-15-201.1,7150
 
46May/1912   55.54  55.82  56.42(0.21 57.19(0.28 57.78(0.157.441.4    269(-2.1)20[7][11][-9]56-31CR-0.4HoldShort    (7)4-12-18-201.1,7850
47May/1911   55.54  55.82  56.3(0.25 57.03(0.32 57.72(0.2657.661.5    271(0.8)35[9][17][-7]7429CR-0.1HoldShort    (8)9-20-10121.4,8950
48May/1910   55.54  55.82  56.16(0.29 56.85(0.34 57.57(0.4558.041.8    270(3.5)50[10][25][7]95125UT0.5OpenLong    (9)16-1232201.9,9750
49May/199   55.54  55.82  56(0.32 56.66(0.39 57.31(0.7458.262    267(10)50[11][36][29]110247UT1HoldLong?    (10)264037202.4,10050
50May/1815   55.5  55.7  55.82(0.2 56.44(0.27 56.89(0.5357.511.5    457(6.4)50[7][27][20]105222UT0.8HoldLong?    (8)192335202.2,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA