|
^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $49.7000 One month high (close): $63.9300
FIS Daily Change: 4.14% Daily StdDev 3.14% FIS EMA_5_Trend: 1.83% 10Minute StdDev: $0
Latest Price : $54.33(4.14%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.1
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 53.76 | 51.47 | 52.45(0.25) | 53.22(0.38) | 53.87(0.07) | 54.03 | 0.1 | | -13 | 22(0.8) | -5 | [8] | [11] | [4] | 86 | 70 | RG | 0.1 | Wait? | | (9) | 2 | 8 | -4 | 20 | 1.5,98 | 64 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: Down Forces: 53.76(daily_ema_20 -0.5%) Support Levels: 53.22(hourly_sma_10 -1.5%) 52.45(hourly_sma_20 -2.92%) 51.47(weak_daily_ema_10 -4.74%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 53.76 | 51.47 | 52.32(0.29) | 53.02(0.28) | 53.83(0.26) | 53.9 | 0 | | -13 | 21(0.3) | 10 | [9] | [16] | [6] | 86 | 82 | RG | 0.1 | Wait | | (8) | 8 | 7 | -5 | 20 | 1.5,98 | 64 | 3 | Mar/31 | 13 | 53.76 | 51.47 | 52.17(0.33) | 52.87(0.19) | 53.69(0.62) | 53.78 | 0 | | -13 | 21(0.1) | 20 | [11] | [26] | [3] | 88 | 138 | UT | 0.1 | HoldLong | | (10) | 20 | -8 | -4 | 20 | 1.6,98 | 64 | 4 | Mar/31 | 12 | 53.76 | 51.47 | 52(0.33) | 52.77(0.29) | 53.36(0.74) | 53.92 | 0 | | -13 | 21(1.1) | 40 | [11] | [31] | [12] | 98 | 229 | UT | 0.6 | OpenLong | | (11) | 24 | 11 | 4 | 20 | 1.9,100 | 64 | 5 | Mar/31 | 11 | 53.76 | 51.47 | 51.83(0.29) | 52.62(0.48) | 52.97(0.76) | 53.74 | -0 | | -13 | 20(1.5) | 30 | [9] | [35] | [7] | 100 | 272 | UT | 0.8 | HoldLong | | (11) | 24 | -2 | 22 | 20 | 2,100 | 64 | | | |
6 | Mar/31 | 10 | 53.76 | 51.47 | 51.68(0.29) | 52.37(0.54) | 52.57(0.75) | 53.78 | 0 | | -13 | 18(3) | 35 | [9] | [35] | [21] | 99 | 312 | UT | 1.4 | OpenLong | | (10) | 24 | 33 | 21 | 20 | 2.4,89 | 64 | 7 | Mar/31 | 9 | 53.76 | 51.47 | 51.53(0.25) | 52.09(0.37) | 52.18(0.25) | 53.25 | -0.1 | | -13 | 15(1.3) | 30 | [8] | [16] | [32] | 87 | 146 | UT | 1.4 | OpenLong? | | (8) | 8 | 74 | 17 | 20 | 2.3,79 | 64 | 8 | Mar/30 | 15 | 54.18 | 51.16 | 51.4(0.19) | 51.9(0.15) | 52.05(-0.25) | 52.07 | -0.4 | | -18 | 14(0.4) | -25 | [6] | [-5] | [-1] | 35 | -119 | DR | 0 | OpenShort? | | (5) | -8 | 3 | -10 | -6 | 1,60 | 39 | 9 | Mar/30 | 14 | 54.18 | 51.16 | 51.3(0.16) | 51.82(0.15) | 52.18(-0.15) | 52.03 | -0.4 | | -18 | 13(0) | -20 | [5] | [-2] | [4] | 37 | -53 | RG | -0.2 | Wait | | (7) | -5 | 22 | -19 | -4 | 1,62 | 39 | 10 | Mar/30 | 13 | 54.18 | 51.16 | 51.22(0.12) | 51.74(0.08) | 52.26(0.15) | 51.68 | -0.5 | | -18 | 13(-0.3) | -45 | [4] | [6] | [-13] | 37 | 7 | CR | -0.8 | HoldShort | | (4) | 5 | -20 | -26 | -20 | 0.7,69 | 39 | | | |
11 | Mar/30 | 12 | 54.18 | 51.16 | 51.16(0.16) | 51.7(0.14) | 52.18(0.33) | 52 | -0.4 | | -18 | 14(0.2) | -30 | [5] | [13] | [-11] | 65 | 83 | CR | -0.2 | HoldShort | | (5) | 11 | -28 | -18 | 11 | 1.2,85 | 39 | 12 | Mar/30 | 11 | 54.18 | 51.16 | 51.08(0.2) | 51.63(0.33) | 52.01(0.5) | 52.45 | -0.3 | | -18 | 13(1.3) | -10 | [6] | [22] | [-1] | 94 | 196 | CR | 0.6 | OpenShort | | (7) | 16 | -17 | 8 | 20 | 1.9,96 | 39 | 13 | Mar/30 | 10 | 54.18 | 51.16 | 50.98(0.26) | 51.46(0.45) | 51.75(0.56) | 52.73 | -0.3 | | -18 | 12(2.5) | 30 | [8] | [26] | [15] | 114 | 220 | UT | 1.5 | HoldLong | | (8) | 18 | 17 | 16 | 20 | 2.7,96 | 39 | 14 | Mar/30 | 9 | 54.18 | 51.16 | 50.85(0.2) | 51.23(0.37) | 51.46(0.49) | 52.45 | -0.3 | | -18 | 10(2.3) | 20 | [6] | [22] | [35] | 118 | 233 | UT | 1.9 | HoldLong? | | (8) | 16 | 76 | 16 | 20 | 3.1,90 | 39 | 15 | Mar/29 | 15 | 54.73 | 51.14 | 50.75(0.02) | 51.04(0.1) | 51.46(0) | 51.25 | -0.6 | | -21 | 7(0.5) | -40 | [1] | [1] | [2] | 69 | 82 | RG | 0.1 | Wait? | | (3) | 0 | 7 | -2 | 0 | 1.3,86 | 33 | | | |
16 | Mar/29 | 14 | 54.73 | 51.14 | 50.74(0.16) | 50.99(0.06) | 51.21(-0.08) | 51.15 | -0.6 | | -21 | 7(-0.8) | -25 | [5] | [-2] | [-1] | 65 | -101 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -3 | 16 | 1.1,87 | 33 | 17 | Mar/29 | 13 | 54.73 | 51.14 | 50.66(0.16) | 50.96(0.14) | 51.25(0.18) | 51.22 | -0.6 | | -21 | 8(-1) | -20 | [5] | [8] | [-2] | 70 | -7 | CR | -0.1 | HoldShort | | (5) | 6 | -6 | -3 | 4 | 1.3,87 | 33 | 18 | Mar/29 | 12 | 54.73 | 51.14 | 50.58(0.2) | 50.89(0.24) | 51.16(0.31) | 51.31 | -0.6 | | -21 | 9(-0.8) | 5 | [7] | [14] | [4] | 76 | 17 | RG | 0.3 | Wait | | (7) | 10 | 11 | -1 | 10 | 1.5,88 | 33 | 19 | Mar/29 | 11 | 54.73 | 51.14 | 50.48(0.2) | 50.77(0.12) | 51(0.24) | 51.14 | -0.6 | | -21 | 9(-0.9) | -5 | [7] | [10] | [1] | 73 | -11 | RG | 0.3 | Wait | | (7) | 8 | -7 | 8 | 20 | 1.3,90 | 33 | 20 | Mar/29 | 10 | 54.73 | 51.14 | 50.38(0.24) | 50.71(0.18) | 50.88(0.24) | 51.24 | -0.6 | | -21 | 10(-0.7) | 5 | [8] | [11] | [2] | 80 | -8 | RG | 0.6 | Wait | | (7) | 8 | -9 | 13 | 20 | 1.5,92 | 33 | | | |
21 | Mar/29 | 9 | 54.73 | 51.14 | 50.26(0.2) | 50.62(0.18) | 50.76(0.2) | 51.38 | -0.6 | | -21 | 11(0.1) | 15 | [7] | [10] | [20] | 80 | 70 | UT | 1 | HoldLong? | | (9) | 7 | 40 | 9 | 20 | 1.8,85 | 33 | 22 | Mar/28 | 15 | 55.28 | 51.14 | 50.16(0.16) | 50.53(0.08) | 50.66(0.1) | 50.76 | -0.8 | | -24 | 11(0.2) | -10 | [5] | [3] | [6] | 49 | -15 | RG | 0.2 | Wait? | | (6) | 3 | 17 | -4 | 6 | 1,74 | 27 | 23 | Mar/28 | 14 | 55.28 | 51.14 | 50.08(0.02) | 50.49(0.02) | 50.61(0.12) | 50.49 | -0.8 | | -24 | 11(0.1) | -45 | [1] | [2] | [-2] | 42 | 92 | CR | -0.2 | HoldShort | | (4) | 4 | -1 | -7 | -8 | 0.7,74 | 27 | 24 | Mar/28 | 13 | 55.28 | 51.14 | 50.07(0.02) | 50.48(0.02) | 50.61(0) | 50.5 | -0.8 | | -24 | 11(0.1) | -50 | [1] | [-2] | [-3] | 53 | 72 | DR | -0.1 | OpenShort | | (1) | 0 | -12 | 4 | 4 | 0.7,85 | 27 | 25 | Mar/28 | 12 | 55.28 | 51.14 | 50.07(0) | 50.47(-0.02) | 50.55(0.12) | 50.69 | -0.8 | | -24 | 11(-0.1) | -45 | [0] | [1] | [2] | 62 | 161 | UR | 0.2 | SmallShort | | (1) | 4 | -11 | 13 | 20 | 1,87 | 27 | | | |
26 | Mar/28 | 11 | 55.28 | 51.14 | 50.06(-0.04) | 50.48(0.22) | 50.49(0.2) | 50.87 | -0.8 | | -24 | 11(-0.4) | -35 | [-1] | [7] | [10] | 63 | 249 | UR | 0.6 | SmallShort | | (0) | 6 | 24 | 9 | 2 | 1.3,80 | 27 | 27 | Mar/28 | 10 | 55.28 | 51.14 | 50.08(-0.1) | 50.37(0.2) | 50.39(0.04) | 50.5 | -0.8 | | -24 | 11(-1.4) | -50 | [-3] | [1] | [5] | 41 | 188 | UR | 0.2 | SmallShort | | (-3) | 1 | 20 | 4 | -20 | 0.7,73 | 27 | 28 | Mar/28 | 9 | 55.28 | 51.14 | 50.13(-0.1) | 50.27(0.18) | 50.37(-0.08) | 50.19 | -0.9 | | -24 | 12(-0.6) | -50 | [-3] | [-3] | [-10] | 24 | 90 | DT | -0.3 | OpenShort? | | (-5) | -3 | -18 | 2 | -20 | 0.1,71 | 27 | 29 | Mar/27 | 15 | 55.91 | 51.39 | 50.18(-0.06) | 50.18(0.26) | 50.41(0.08) | 50.47 | -0.9 | | -26 | 13(-0.1) | -50 | [-2] | [5] | [2] | 35 | 140 | UR | 0.1 | SmallShort? | | (-3) | 3 | 4 | 8 | -8 | 0.4,75 | 27 | 30 | Mar/27 | 14 | 55.91 | 51.39 | 50.21(-0.18) | 50.05(0.3) | 50.37(-0.22) | 50.41 | -0.9 | | -26 | 13(-1.6) | -50 | [-6] | [-5] | [-0] | 29 | 163 | DT | 0.1 | OpenShort | | (-3) | -7 | 0 | 7 | -14 | 0.3,71 | 27 | | | |
31 | Mar/27 | 13 | 55.91 | 51.39 | 50.3(-0.2) | 49.9(0.24) | 50.48(0.28) | 50.41 | -0.9 | | -26 | 15(-2.1) | -50 | [-7] | [10] | [3] | 17 | 290 | UR | -0.1 | SmallShort | | (-5) | 9 | 0 | 7 | 20 | 0.1,64 | 27 | 32 | Mar/27 | 12 | 55.91 | 51.39 | 50.4(-0.18) | 49.78(0.22) | 50.34(0.36) | 50.41 | -0.9 | | -26 | 17(-1.4) | -50 | [-6] | [12] | [5] | 10 | 267 | UR | 0.1 | SmallShort | | (-7) | 12 | 5 | 5 | 20 | 0,60 | 27 | 33 | Mar/27 | 11 | 55.91 | 51.39 | 50.49(-0.2) | 49.67(0.04) | 50.16(0.42) | 50.33 | -1 | | -26 | 18(-1.2) | -50 | [-7] | [11] | [10] | 9 | 274 | UR | 0.2 | SmallShort | | (-7) | 14 | 0 | 20 | 20 | -0.2,64 | 27 | 34 | Mar/27 | 10 | 55.91 | 51.39 | 50.59(-0.22) | 49.65(-0.02) | 49.95(0.4) | 50.33 | -1 | | -26 | 19(-1.2) | -50 | [-7] | [9] | [-1] | -3 | 266 | RG | 0.3 | Wait | | (-7) | 13 | -38 | 21 | 20 | -0.2,52 | 27 | 35 | Mar/27 | 9 | 55.91 | 51.39 | 50.7(-0.16) | 49.66(0.04) | 49.75(0.87) | 50.93 | -0.9 | | -26 | 21(-1.3) | -25 | [-5] | [26] | [44] | -6 | 425 | UR | 1 | SmallShort? | | (-5) | 28 | 79 | 24 | 20 | 0.2,39 | 27 | | | |
36 | Mar/24 | 15 | 56.61 | 51.38 | 50.78(-0.29) | 49.64(-0.28) | 49.32(0.22) | 49.73 | -1.2 | | -32 | 22(-0.3) | -50 | [-9] | [-4] | [14] | -51 | 134 | DP | 0.3 | OpenShort? | | (-10) | 7 | 17 | 11 | 20 | -0.8,19 | 24 | 37 | Mar/24 | 14 | 56.61 | 51.38 | 50.93(-0.37) | 49.78(-0.44) | 49.21(0.04) | 49.47 | -1.2 | | -32 | 22(-0.7) | -50 | [-12] | [-14] | [9] | -66 | 84 | DP | 0.2 | OpenShort | | (-10) | 1 | 13 | 11 | 20 | -1.1,12 | 24 | 38 | Mar/24 | 13 | 56.61 | 51.38 | 51.12(-0.35) | 50(-0.36) | 49.19(-0.32) | 49.28 | -1.2 | | -32 | 23(0.1) | -50 | [-11] | [-24] | [1] | -79 | -93 | DP | 0.1 | OpenShort | | (-13) | -10 | 3 | 8 | -17 | -1.4,6 | 24 | 39 | Mar/24 | 12 | 56.61 | 51.38 | 51.3(-0.37) | 50.18(-0.38) | 49.35(-0.42) | 49.23 | -1.2 | | -32 | 23(0.6) | -50 | [-12] | [-27] | [4] | -85 | -139 | DP | -0.1 | OpenShort | | (-13) | -14 | 21 | 8 | -20 | -1.5,3 | 24 | 40 | Mar/24 | 11 | 56.61 | 51.38 | 51.49(-0.41) | 50.37(-0.63) | 49.56(-0.82) | 48.91 | -1.3 | | -32 | 22(2) | -50 | [-13] | [-45] | [-12] | -100 | -297 | DT | -0.5 | HoldShort | | (-14) | -27 | -19 | 1 | -20 | -2,0 | 24 | | | |
41 | Mar/24 | 10 | 56.61 | 51.38 | 51.7(-0.33) | 50.69(-0.63) | 49.97(-0.77) | 49.19 | -1.3 | | -32 | 20(2) | -50 | [-11] | [-42] | [-9] | -103 | -355 | DT | -0.7 | HoldShort | | (-12) | -25 | -8 | 2 | -20 | -2.1,0 | 24 | 42 | Mar/24 | 9 | 56.61 | 51.38 | 51.87(-0.31) | 51.01(-0.58) | 50.36(-0.89) | 49.31 | -1.2 | | -32 | 18(2.8) | -50 | [-10] | [-45] | [-28] | -110 | -404 | DT | -1 | HoldShort? | | (-12) | -29 | -54 | -6 | -20 | -2.4,0 | 24 | 43 | Mar/23 | 15 | 57.37 | 52.1 | 52.03(-0.23) | 51.31(-0.45) | 50.81(-0.43) | 50.14 | -1.2 | | -32 | 15(2) | -50 | [-7] | [-29] | [-11] | -103 | -240 | DT | -0.7 | HoldShort? | | (-8) | -14 | -12 | -7 | -20 | -2.1,0 | 24 | 44 | Mar/23 | 14 | 57.37 | 52.1 | 52.15(-0.1) | 51.54(-0.41) | 51.03(-0.31) | 50.32 | -1.2 | | -32 | 13(1.4) | -50 | [-3] | [-23] | [-19] | -108 | -328 | DT | -0.9 | HoldShort | | (-7) | -10 | -33 | -12 | -20 | -2.3,0 | 24 | 45 | Mar/23 | 13 | 57.37 | 52.1 | 52.2(-0.06) | 51.75(-0.35) | 51.19(-0.45) | 50.84 | -1.1 | | -32 | 12(0.8) | -50 | [-2] | [-26] | [-11] | -91 | -312 | DT | -0.5 | HoldShort | | (-2) | -14 | -21 | -3 | -20 | -1.9,7 | 24 | | | |
46 | Mar/23 | 12 | 57.37 | 52.1 | 52.23(-0.06) | 51.93(-0.27) | 51.42(-0.48) | 51.17 | -1 | | -32 | 11(0.6) | -50 | [-2] | [-26] | [-14] | -82 | -258 | DT | -0.4 | HoldShort | | (-1) | -15 | -26 | -4 | -20 | -1.6,8 | 24 | 47 | Mar/23 | 11 | 57.37 | 52.1 | 52.26(-0.04) | 52.07(-0.31) | 51.67(-0.23) | 51.59 | -1 | | -32 | 11(0.1) | -50 | [-1] | [-18] | [8] | -71 | -145 | DP | -0.1 | OpenShort | | (-1) | -7 | 27 | -12 | 12 | -1.1,7 | 24 | 48 | Mar/23 | 10 | 57.37 | 52.1 | 52.28(-0.11) | 52.23(-0.34) | 51.79(-0.46) | 51.16 | -1 | | -32 | 11(1) | -50 | [-4] | [-27] | [-10] | -83 | -216 | DT | -1 | HoldShort | | (-3) | -15 | 1 | -28 | -20 | -1.8,12 | 24 | 49 | Mar/23 | 9 | 57.37 | 52.1 | 52.34(-0.11) | 52.41(-0.36) | 52.03(-0.54) | 51.15 | -1 | | -32 | 10(1.3) | -50 | [-4] | [-30] | [-30] | -71 | -255 | DT | -1.6 | OpenShort? | | (-4) | -17 | -53 | -24 | -20 | -2.1,32 | 24 | 50 | Mar/22 | 15 | 58.19 | 53.03 | 52.4(-0.02) | 52.6(-0.17) | 52.31(-0.23) | 52 | -1 | | -31 | 8(0.1) | -50 | [-1] | [-16] | [-14] | -34 | -117 | DT | -0.6 | OpenShort? | | (-1) | -7 | -27 | -11 | -20 | -0.8,36 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|