Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $66.5500      One month high (close): $73.0000

FIS Daily Change: 0.68%   Daily StdDev 4.15%   FIS EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $69.75(0.68%)

Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.23%(46%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1315   68.37  69.09  69.13(0.06 69.37(0.07 69.5(-0.0169.471    128(-0.5)0[1][1][-1]75-13CR-0.1HoldShort?    (2)-0-1-5-31.1,9768

Daily Trend: %
Up Forces:
Down Forces: 68.37(daily_ema_20 -1.58%)  
Support Levels: 69.13(hourly_sma_20 -0.49%)   69.09(weak_daily_ema_10 -0.55%)  
Resistance Levels:
 
2Jan/1314   68.37  69.09  69.09(0.03 69.32(0.12 69.51(0.1669.51    129(1.3)5[1][6][-0]8272RG-0Wait    (1)4-11-31.3,9968
3Jan/1313   68.37  69.09  69.07(0.03 69.24(0.12 69.4(0.0969.521    127(1.6)5[1][4][1]8862RG0.4Wait    (1)20331.5,10068
4Jan/1312   68.37  69.09  69.05(0.01 69.16(0.04 69.34(0.0169.511    126(1.2)5[0][1][5]9062RG0.6Wait    (1)0020201.6,10068
5Jan/1311   68.37  69.09  69.04(0.04 69.13(0.07 69.33(0.1469.511    125(2.4)10[1][5][3]7862RG0.7Wait    (1)304201.7,8568
 
6Jan/1310   68.37  69.09  69.01(0.06 69.08(0.07 69.23(0.1369.51    122(2)20[1][5][8]7945UT1.1OpenLong    (1)318-0202,7968
7Jan/139   68.37  69.09  68.97(0.01 69.08(0)  69.14(0.168.980.5    120(-0.3)10[0][3][-3]2917CR-0.7HoldShort?    (0)2-85-90,7968
8Jan/1215   68.48  68.91  68.96(-0.03 69.03(0.03 69.07(0.1469.220.7    121(-2.4)-5[-1][4][3]65107UR0.7SmallShort?    (1)3-623121.1,8764
9Jan/1214   68.48  68.91  68.98(-0.04 69.01(0.09 68.97(0.0769.40.8    123(-8.3)5[-1][3][12]80119UR1.7SmallShort    (-0)21237201.7,8764
10Jan/1213   68.48  68.91  69.01(-0.09 68.95(0.09 68.97(0) 69.060.5    131(-6.7)-5[-2][1][2]14102UR0.4SmallShort    (-2)0013-70.1,6164
 
11Jan/1212   68.48  68.91  69.07(-0.07 68.89(0.06 68.92(0.0169.050.5    138(-5.4)5[-2][1][5]-375UR0.3SmallShort    (-2)015-16-0,4764
12Jan/1211   68.48  68.91  69.12(-0.12 68.85(-0.09 68.91(-0.1368.620.1    143(-2.8)-10[-3][-5][-3]-3218DT-0.6OpenShort    (-3)-3-5-3-9-1,4364
13Jan/1210   68.48  68.91  69.2(-0.13 68.91(-0.07 69(-0.168.750.2    146(-4.4)-15[-3][-4][-5]-2635DT-0.5OpenShort    (-2)-2-152-6-0.9,4764
14Jan/129   68.48  68.91  69.29(-0.01 68.96(0.01 69.07(0.1469.190.6    151(-0.6)15[-0][4][6]036UR0.2SmallShort?    (-2)361220-0.2,5564
15Jan/1115   68.64  68.66  69.3(-0.03 68.95(0.01 68.97(0.1669.020.3    051(12)15[-1][4][2]-2331UR0.1SmallShort?    (-1)4199-0.5,4059
 
16Jan/1114   68.64  68.66  69.32(-0.04 68.94(0.03 68.86(0.09690.3    039(0.3)15[-1][3][1]-3217UR0.2SmallShort    (-1)2-112-4-0.6,3359
17Jan/1113   68.64  68.66  69.35(-0.03 68.92(0.03 68.8(-0.0369.020.3    039(0.2)15[-1][-0][4]-37-29UR0.4SmallShort    (-1)-11173-0.6,2859
18Jan/1112   68.64  68.66  69.37(-0.04 68.9(-0.07 68.82(-0.0468.980.2    039(0.5)15[-1][-2][5]-51-26RG0.3Wait    (-1)-15920-0.7,1759
19Jan/1111   68.64  68.66  69.4(-0.06 68.95(-0.19 68.85(-0.168.840.1    038(0.7)10[-1][-5][6]-67-47RG-0Wait    (-1)-213-720-1,859
20Jan/1110   68.64  68.66  69.44(-0.09 69.08(-0.25 68.92(-0.1668.46-0.1    037(3.8)-0[-2][-7][-6]-88-85RG-0.9SmallLong    (-2)-4-7-14-16-1.8,759
 
21Jan/119   68.64  68.66  69.5(-0.01 69.25(-0.2 69.03(-0.0168.660    034(0.9)10[-0][-2][-8]-78-111RG-0.8SmallLong?    (-2)-0-16-10-13-1.7,1559
22Jan/1015   68.7  68.44  69.51(0.06 69.39(-0.14 69.04(0.0969.130.2    -133(2.1)20[1][1][2]-46-88UT0.2OpenLong?    (0)2-1610-0.8,2459
23Jan/1014   68.7  68.44  69.47(0.07 69.49(-0.17 68.98(-0.1269.150.3    -131(-3.6)15[2][-4][-0]-45-150RG0.3Wait    (2)-3-22-3-0.6,2059
24Jan/1013   68.7  68.44  69.42(0.06 69.61(-0.07 69.06(-0.2669.20.3    -134(-2.6)-0[1][-6][-1]-48-156DR0.2OpenShort    (2)-69-10-20-0.4,1259
25Jan/1012   68.7  68.44  69.38(0.04 69.66(-0.07 69.24(-0.3368.950.1    -137(-1.7)-5[1][-8][-8]-65-186DR-0.5OpenShort    (1)-85-32-20-0.7,359
 
26Jan/1011   68.7  68.44  69.35(0.04 69.71(-0.1 69.47(-0.3968.790.1    -139(-2)-15[1][-10][-12]-50-218DR-1OpenShort    (1)-9-0-39-20-0.8,2059
27Jan/1010   68.7  68.44  69.32(0.04 69.78(-0.11 69.74(-0.468.80.1    -141(-2.2)-25[1][-10][-20]-18-222DR-1.3OpenShort    (1)-10-26-30-20-0.7,5059
28Jan/109   68.7  68.44  69.29(0.12 69.86(0.03 70.02(-0.2169.550.5    -143(-2.2)-10[3][-3][-11]32-136DR-0.6OpenShort?    (3)-5-19-15-200.3,7459
29Jan/915   68.76  68.24  69.21(0.13 69.84(0.06 70.17(0.1370.120.7    -145(2.3)-5[3][5][0]6834RG-0.1Wait?    (3)30-5131.2,8851
30Jan/914   68.76  68.24  69.12(0.07 69.8(0.07 70.08(0.1970.110.7    -143(1.7)-15[2][7][0]72115RG0Wait    (4)5-0-6161.3,8951
 
31Jan/913   68.76  68.24  69.07(0.06 69.75(0.17 69.95(0.1970.120.7    -141(2)-10[1][8][1]78137RG0.2Wait    (1)5-1511.4,9351
32Jan/912   68.76  68.24  69.03(0.01 69.63(0.27 69.82(0.1770.140.7    -139(0.7)-20[0][8][-1]84194CR0.4OpenShort    (1)4-811-41.5,9651
33Jan/911   68.76  68.24  69.02(0.03 69.44(0.32 69.7(0.2970.370.9    -138(2.4)5[1][12][13]91242RG0.9SmallShort    (1)72413201.9,9351
34Jan/910   68.76  68.24  69.02(0)  69.22(0.2 69.7(0) 69.680.5    -136(-0.3)-5[0][3][4]64100UR0.3SmallShort    (-0)09541,8951
35Jan/99   68.76  68.24  69.02(0)  69.08(0.13 69.5(-0.0769.420.4    -136(-0.1)-15[0][1][-1]5043CR-0.1HoldShort?    (-1)-2-3-1-10.6,8551
 
36Jan/615   68.74  67.89  69(-0.01 68.99(0.2 69.55(0.1769.520.4    -136(-0.3)-15[-0][7][1]52130UR-0SmallShort?    (0)400110.8,8245
37Jan/614   68.74  67.89  69.01(0.07 68.85(0.19 69.43(0.3569.510.4    -137(0.1)10[2][12][5]5087RG0.1Wait    (-0)838200.7,8245
38Jan/613   68.74  67.89  68.96(0.07 68.72(0.19 69.19(0.3569.420.4    -136(-0.3)5[2][12][3]5287RG0.3Wait    (2)8-1026200.7,8445
39Jan/612   68.74  67.89  68.91(0.12 68.59(0.23 68.95(0.4269.720.5    -137(0.7)30[3][14][13]51103UT1.1OpenLong    (3)10437201.2,7145
40Jan/611   68.74  67.89  68.83(0.12 68.43(0.07 68.66(0.3869.60.5    -136(0.2)40[3][11][22]2585UT1.4OpenLong    (2)92528201.2,4545
 
41Jan/610   68.74  67.89  68.75(0.03 68.38(-0.1 68.4(0.1568.890.1    -136(-0.1)20[1][3][14]-2528UT0.7OpenLong    (1)42111200.2,2045
42Jan/69   68.74  67.89  68.73(-0.01 68.45(-0.22 68.3(0.0768.29-0.2    -136(0.2)10[-0][-0][4]-59-35UR-0SmallShort?    (0)23-120-0.7,945
43Jan/515   68.73  67.64  68.74(-0.06 68.6(-0.25 68.25(0.0368.21-0.3    -336(0.6)-15[-1][-3][-0]-59-13DT-0.1OpenShort?    (-1)1-4115-0.8,1130
44Jan/514   68.73  67.64  68.78(0.06 68.77(-0.2 68.23(0.0468.33-0.2    -335(-3)5[1][-1][-0]-57-120RG0.2Wait    (-1)1-12-4-0.7,1130
45Jan/513   68.73  67.64  68.74(0.1 68.91(-0.16 68.2(-0.2568.37-0.2    -338(-4.3)5[2][-7][-1]-55-213DR0.2OpenShort    (1)-66-6-20-0.5,830
 
46Jan/512   68.73  67.64  68.67(0.07 69.02(-0.22 68.37(-0.3468.2-0.3    -342(-3.2)-15[2][-10][-6]-61-225DR-0.2OpenShort    (2)-82-18-20-0.6,430
47Jan/511   68.73  67.64  68.62(0.06 69.17(-0.06 68.6(-0.5468.15-0.3    -346(-2.1)-25[1][-13][-13]-62-263DR-0.5OpenShort    (2)-131-37-20-0.6,330
48Jan/510   68.73  67.64  68.58(0.06 69.21(-0.03 68.97(-0.4968.11-0.3    -348(-2)-25[1][-12][-11]-37-250DR-1OpenShort    (1)-12-2-12-20-0.5,2630
49Jan/59   68.73  67.64  68.54(0.06 69.21(0)  69.31(-0.4668.16-0.3    -350(-1.8)-40[1][-11][-21]-8-236DR-1.2OpenShort?    (2)-11-37-3-20-0.4,5230
50Jan/415   68.8  67.58  68.5(0.15 69.23(0.17 69.63(-0.0469.220.2    -452(-1.2)-15[4][2][-1]49-53CR-0.4HoldShort?    (4)-1-516-200.7,8131
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA