|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $57.1800 One month high (close): $84.9000
FIS Daily Change: 2.79% Daily StdDev 3.91% FIS EMA_5_Trend: -5.83% 10Minute StdDev: $0
Latest Price : $61.85(2.79%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.83% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 75.82 | 74.97 | 60.04(-0.33) | 60.52(0.51) | 61.04(0.61) | 61.79 | -1.9 | | -10 | 20(-5.9) | -50 | [-8] | [9] | [8] | 80 | 514 | UR | 0.5 | SmallShort? | | (-9) | 16 | 4 | 24 | 20 | 1.2,100 | 35 | Sample size 29 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces:
Down Forces: 60.04(hourly_sma_20 -2.83%)
Support Levels: 60.52(weak_hourly_sma_10 -2.06%)
Resistance Levels: 74.97(daily_ema_10 21.33%) 75.82(daily_ema_20 22.71%)
|
| | | 2 | Nov/7 | 14 | 75.82 | 74.97 | 60.24(-1.5) | 60.21(0.55) | 60.67(0.41) | 61.74 | -1.9 | | -10 | 26(-38.9) | -50 | [-38] | [-3] | [34] | 69 | 996 | DP | 0.6 | OpenShort | | (-19) | 11 | 71 | 25 | 20 | 0.8,99 | 35 | | 3 | Nov/7 | 13 | 75.82 | 74.97 | 61.16(-1.66) | 59.88(0.3) | 60.42(0.25) | 60.95 | -2 | | -10 | 65(-24) | -50 | [-43] | [-11] | [23] | 36 | 773 | DP | 0.1 | OpenShort | | (-91) | 6 | 46 | 22 | 20 | -0,86 | 35 | | 4 | Nov/7 | 12 | 75.82 | 74.97 | 62.19(-1.64) | 59.7(0.47) | 60.27(0.22) | 60.45 | -2.1 | | -10 | 89(-16.3) | -50 | [-42] | [-10] | [7] | 8 | 508 | DP | 0 | OpenShort | | (-98) | 6 | 15 | 16 | -8 | -0.3,65 | 35 | | 5 | Nov/7 | 11 | 75.82 | 74.97 | 63.23(-1.62) | 59.42(0.44) | 60.14(0.27) | 60.28 | -2.1 | | -10 | 105(-12.3) | -50 | [-41] | [-9] | [14] | -5 | 314 | DP | 0 | OpenShort | | (-96) | 7 | 33 | 15 | 7 | -0.4,55 | 35 | | | | |
| 6 | Nov/7 | 10 | 75.82 | 74.97 | 64.27(-1.65) | 59.16(0.2) | 59.98(0.35) | 59.92 | -2.2 | | -10 | 118(-9.5) | -50 | [-42] | [-10] | [-14] | -29 | 130 | DT | -0 | OpenShort | | (-95) | 9 | -59 | 11 | 20 | -0.5,34 | 35 | | 7 | Nov/7 | 9 | 75.82 | 74.97 | 65.35(-1.58) | 59.04(0.24) | 59.77(0.72) | 60.57 | -2.1 | | -10 | 127(-7.9) | -50 | [-40] | [0] | [25] | -40 | 89 | UR | 0.1 | SmallShort? | | (-92) | 18 | 38 | 9 | 20 | -0.5,23 | 35 | | 8 | Nov/4 | 15 | 76.6 | 76.72 | 66.4(-1.63) | 58.9(-0.07) | 59.34(0.37) | 60.15 | -2.5 | | -9 | 135(-21.7) | -50 | [-42] | [-14] | [26] | -49 | -137 | DP | 0.1 | OpenShort? | | (-93) | 10 | 33 | 7 | 20 | -0.6,16 | 34 | | 9 | Nov/4 | 14 | 76.6 | 76.72 | 67.5(-1.7) | 58.94(-0.34) | 59.12(0.73) | 59.79 | -2.6 | | -9 | 157(-5.6) | -50 | [-44] | [-9] | [23] | -61 | -259 | DP | 0.1 | OpenShort | | (-96) | 19 | 24 | 5 | 20 | -0.7,7 | 34 | | 10 | Nov/4 | 13 | 76.6 | 76.72 | 68.67(-1.69) | 59.14(-0.71) | 58.69(0.63) | 59.53 | -2.6 | | -9 | 162(-3.5) | -30 | [-43] | [-16] | [42] | -68 | -466 | DP | 0.1 | OpenShort | | (-98) | 16 | 79 | 3 | 20 | -0.9,5 | 34 | | | | |
| 11 | Nov/4 | 12 | 76.6 | 76.72 | 69.85(-1.72) | 59.56(-1.19) | 58.32(0.03) | 58.69 | -2.7 | | -9 | 166(-0.6) | -50 | [-44] | [-38] | [18] | -70 | -792 | DP | 0 | OpenShort | | (-101) | 1 | 14 | 6 | 20 | -1,5 | 34 | | 12 | Nov/4 | 11 | 76.6 | 76.72 | 71.07(-1.66) | 60.28(-3.46) | 58.3(-0.29) | 58.54 | -2.7 | | -9 | 166(1.8) | -50 | [-43] | [-75] | [34] | -75 | -1017 | DP | 0 | OpenShort | | (-99) | -8 | -52 | 6 | 20 | -1.1,3 | 34 | | 13 | Nov/4 | 10 | 76.6 | 76.72 | 72.27(-1.61) | 62.44(-3.45) | 58.47(-0.46) | 59.1 | -2.7 | | -9 | 165(3.1) | -20 | [-41] | [-79] | [85] | -78 | -1119 | DP | 0.1 | OpenShort | | (-93) | -12 | 138 | 6 | 20 | -1.2,2 | 34 | | 14 | Nov/4 | 9 | 76.6 | 76.72 | 73.45(-1.75) | 64.67(-3.54) | 58.74(-1.44) | 57.65 | -2.9 | | -9 | 162(6.6) | -50 | [-45] | [-106] | [0] | -88 | -1498 | DT | -0.1 | OpenShort? | | (-98) | -37 | -4 | 4 | 12 | -1.5,0 | 34 | | 15 | Nov/3 | 15 | 77.54 | 78.69 | 74.76(-1.71) | 67.04(-3.37) | 59.6(-1.96) | 57.69 | -3.6 | | -7 | 155(-20.8) | -50 | [-44] | [-118] | [-50] | -93 | -1708 | DT | -0.2 | HoldShort? | | (-100) | -50 | -78 | 5 | -20 | -1.7,0 | 30 | | | | |
| 16 | Nov/3 | 14 | 77.54 | 78.69 | 76.06(-1.59) | 69.38(-3.21) | 60.79(-2.38) | 58.52 | -3.5 | | -7 | 176(14.7) | -50 | [-41] | [-126] | [-66] | -95 | -1846 | DT | -0.2 | OpenShort | | (-95) | -61 | -79 | 7 | -20 | -1.8,0 | 30 | | 17 | Nov/3 | 13 | 77.54 | 78.69 | 77.29(-1.52) | 71.68(-3.02) | 62.27(-6.28) | 59.37 | -3.3 | | -7 | 161(17.5) | -50 | [-39] | [-223] | [-88] | -100 | -2344 | DT | -0.3 | HoldShort | | (-87) | -161 | -107 | 10 | -20 | -2,0 | 30 | | 18 | Nov/3 | 12 | 77.54 | 78.69 | 78.48(-1.41) | 73.91(-2.87) | 66.44(-5.95) | 60.55 | -3.1 | | -7 | 144(20.7) | -50 | [-36] | [-212] | [-97] | -108 | -2316 | DT | -0.8 | HoldShort | | (-82) | -152 | -118 | 16 | -20 | -2.3,0 | 30 | | 19 | Nov/3 | 11 | 77.54 | 78.69 | 79.6(-1.3) | 76.09(-2.7) | 70.64(-5.17) | 61.88 | -2.9 | | -7 | 123(24.2) | -50 | [-33] | [-189] | [-115] | -115 | -2226 | DT | -1.3 | HoldShort | | (-75) | -132 | -154 | -3 | -20 | -2.6,0 | 30 | | 20 | Nov/3 | 10 | 77.54 | 78.69 | 80.65(-1.22) | 78.2(-2.52) | 74.49(-4.67) | 63.67 | -2.5 | | -7 | 99(33.1) | -50 | [-31] | [-173] | [-127] | -130 | -2084 | DT | -2 | HoldShort | | (-69) | -119 | -176 | -17 | -20 | -3.2,0 | 30 | | | | |
| 21 | Nov/3 | 9 | 77.54 | 78.69 | 81.65(-0.99) | 80.22(-2) | 78.14(-3.64) | 65.78 | -2.2 | | -7 | 66(48.3) | -50 | [-25] | [-139] | [-396] | -155 | -1904 | DT | -3.5 | HoldShort? | | (-60) | -93 | -986 | -21 | -20 | -4.4,5 | 30 | | 22 | Nov/2 | 15 | 78.68 | 80.91 | 82.47(-0.16) | 81.86(-0.33) | 81.09(-0.41) | 80.17 | 0.5 | | 10 | 17(-7.9) | -10 | [-4] | [-15] | [-37] | -106 | -253 | DT | -1 | CloseShort? | | (-9) | -11 | -92 | -2 | -20 | -2.5,7 | 63 | | 23 | Nov/2 | 14 | 78.68 | 80.91 | 82.6(-0.19) | 82.13(-0.13) | 81.42(-0.13) | 81.53 | 0.9 | | 10 | 25(-4.2) | 10 | [-10] | [-11] | [6] | -78 | 17 | RG | 0.1 | Wait | | (-3) | -7 | 18 | 7 | -16 | -1.4,7 | 63 | | 24 | Nov/2 | 13 | 78.68 | 80.91 | 82.76(-0.22) | 82.24(-0.29) | 81.53(-0.45) | 81.26 | 0.9 | | 10 | 29(-1.2) | -20 | [-11] | [-32] | [2] | -91 | -80 | DP | -0.3 | OpenShort | | (-13) | -23 | 9 | 0 | -17 | -1.7,2 | 63 | | 25 | Nov/2 | 12 | 78.68 | 80.91 | 82.94(-0.23) | 82.48(-0.33) | 81.9(-0.49) | 81.13 | 0.8 | | 10 | 31(-0.2) | -25 | [-12] | [-36] | [-11] | -100 | -118 | DT | -0.8 | CloseShort | | (-13) | -25 | -16 | -10 | -20 | -2,0 | 63 | | | | |
| 26 | Nov/2 | 11 | 78.68 | 80.91 | 83.13(-0.2) | 82.75(-0.19) | 82.3(-0.4) | 81.37 | 0.9 | | 10 | 31(0.8) | -25 | [-10] | [-27] | [-15] | -98 | -115 | DT | -1 | HoldShort | | (-13) | -21 | -16 | -21 | -20 | -1.9,0 | 63 | | 27 | Nov/2 | 10 | 78.68 | 80.91 | 83.3(-0.18) | 82.91(-0.18) | 82.63(-0.28) | 81.61 | 1 | | 10 | 30(1.9) | -20 | [-9] | [-20] | [-23] | -91 | -96 | DT | -1.1 | OpenShort | | (-11) | -14 | -44 | -14 | -20 | -1.9,7 | 63 | | 28 | Nov/2 | 9 | 78.68 | 80.91 | 83.45(-0.11) | 83.06(-0.06) | 82.86(-0.11) | 82.27 | 1.2 | | 10 | 28(0.8) | -10 | [-6] | [-8] | [-23] | -69 | -62 | DT | -0.7 | OpenShort? | | (-8) | -6 | -55 | -4 | -20 | -1.4,16 | 63 | | 29 | Nov/1 | 15 | 78.68 | 80.69 | 83.54(-0.05) | 83.11(0.01) | 82.95(-0.13) | 83.1 | 1.5 | | 13 | 27(0.1) | 30 | [-3] | [-4] | [-0] | -34 | -34 | RG | 0.2 | Wait? | | (-3) | -7 | -4 | 9 | -5 | -0.5,29 | 80 | | 30 | Nov/1 | 14 | 78.68 | 80.69 | 83.58(0.01) | 83.1(0.01) | 83.06(-0.16) | 83.16 | 1.5 | | 13 | 27(-0.2) | 50 | [1] | [-5] | [3] | -48 | -97 | RG | 0.1 | Wait | | (-3) | -9 | 10 | -3 | 1 | -0.5,15 | 80 | | | | |
| 31 | Nov/1 | 13 | 78.68 | 80.69 | 83.57(-0.01) | 83.09(0.01) | 83.06(0) | 83.01 | 1.4 | | 13 | 27(0.2) | 50 | [-1] | [3] | [5] | -57 | -61 | UR | -0.2 | SmallShort | | (0) | 0 | 25 | -16 | -5 | -0.7,11 | 80 | | 32 | Nov/1 | 12 | 78.68 | 80.69 | 83.58(-0.04) | 83.08(0.01) | 83.19(-0.1) | 82.63 | 1.3 | | 13 | 27(0.9) | 30 | [-2] | [-3] | [-10] | -60 | -95 | RG | -0.7 | Wait | | (-2) | -5 | -13 | -15 | -20 | -1.2,20 | 80 | | 33 | Nov/1 | 11 | 78.68 | 80.69 | 83.61(0.01) | 83.07(-0.26) | 83.27(-0.02) | 82.83 | 1.4 | | 13 | 26(-0.3) | 35 | [1] | [-5] | [-15] | -39 | -105 | DR | -0.6 | OpenShort | | (-1) | -1 | -57 | 3 | 20 | -1,36 | 80 | | 34 | Nov/1 | 10 | 78.68 | 80.69 | 83.6(0.08) | 83.29(-0.11) | 83.29(0.2) | 83.69 | 1.7 | | 13 | 27(-1.2) | 50 | [4] | [12] | [4] | -10 | -21 | UT | 0.5 | OpenLong | | (3) | 11 | -7 | 11 | 20 | 0.1,38 | 80 | | 35 | Nov/1 | 9 | 78.68 | 80.69 | 83.53(0.07) | 83.38(-0.16) | 83.12(0.17) | 83.8 | 1.7 | | 13 | 28(-0.9) | 50 | [4] | [9] | [25] | -14 | 3 | UT | 0.8 | OpenLong? | | (6) | 9 | 54 | 10 | 20 | 0.3,29 | 80 | | | | |
| 36 | Oct/31 | 15 | 78.47 | 80.19 | 83.47(0.06) | 83.51(-0.22) | 82.98(0.02) | 82.99 | 1.6 | | 14 | 29(-3.7) | 50 | [3] | [-0] | [-1] | -49 | -113 | DR | 0 | OpenShort? | | (1) | 1 | -2 | -3 | -2 | -0.6,16 | 77 | | 37 | Oct/31 | 14 | 78.47 | 80.19 | 83.42(0.06) | 83.69(-0.18) | 82.96(0.11) | 83.02 | 1.6 | | 14 | 32(-1.3) | 50 | [3] | [6] | [0] | -44 | -81 | UT | 0.1 | OpenLong | | (4) | 6 | 7 | -3 | -18 | -0.4,16 | 77 | | 38 | Oct/31 | 13 | 78.47 | 80.19 | 83.37(0.04) | 83.84(-0.14) | 82.87(-0.49) | 82.92 | 1.5 | | 14 | 34(-0.8) | 30 | [2] | [-25] | [-5] | -45 | -207 | DR | 0.1 | OpenShort | | (3) | -26 | -1 | -11 | -20 | -0.5,18 | 77 | | 39 | Oct/31 | 12 | 78.47 | 80.19 | 83.34(0.04) | 83.96(-0.12) | 83.28(-0.45) | 82.93 | 1.5 | | 14 | 34(-0.8) | 25 | [2] | [-23] | [-11] | -41 | -197 | DR | -0.4 | OpenShort | | (3) | -24 | -9 | -13 | -20 | -0.4,19 | 77 | | 40 | Oct/31 | 11 | 78.47 | 80.19 | 83.31(0.04) | 84.06(0.01) | 83.66(-0.45) | 83.07 | 1.6 | | 14 | 35(-0.6) | 30 | [2] | [-19] | [-9] | -34 | -177 | DR | -0.6 | OpenShort | | (3) | -24 | 12 | -41 | -20 | -0.2,21 | 77 | | | | |
| 41 | Oct/31 | 10 | 78.47 | 80.19 | 83.28(0.01) | 84.05(-0.04) | 84.04(-0.45) | 82.89 | 1.5 | | 14 | 36(-0.2) | 30 | [1] | [-21] | [-6] | -13 | -168 | DR | -1.1 | OpenShort | | (1) | -24 | 21 | -34 | -20 | -0.4,47 | 77 | | 42 | Oct/31 | 9 | 78.47 | 80.19 | 83.27(0.05) | 84.08(-0.07) | 84.42(-0.46) | 82.57 | 1.4 | | 14 | 36(-1.1) | 25 | [3] | [-22] | [-65] | -2 | -240 | DR | -1.8 | OpenShort? | | (0) | -25 | -154 | -32 | -20 | -0.7,66 | 77 | | 43 | Oct/28 | 15 | 78.12 | 79.59 | 83.23(0.22) | 84.14(0.27) | 84.81(0.2) | 84.96 | 2.5 | | 15 | 37(-2.1) | 50 | [12] | [27] | [4] | 88 | 44 | UT | 0.1 | HoldLong? | | (10) | 11 | 11 | -2 | 7 | 1.6,98 | 76 | | 44 | Oct/28 | 14 | 78.12 | 79.59 | 83.05(0.3) | 83.91(0.27) | 84.64(0.2) | 84.79 | 2.4 | | 15 | 39(-5) | 50 | [16] | [28] | [-4] | 88 | -34 | CR | 0.1 | OpenShort | | (12) | 11 | -13 | -2 | 14 | 1.6,98 | 76 | | 45 | Oct/28 | 13 | 78.12 | 79.59 | 82.8(0.31) | 83.68(0.3) | 84.47(0.5) | 84.99 | 2.5 | | 15 | 44(-2.2) | 50 | [17] | [45] | [9] | 95 | 80 | UT | 0.4 | HoldLong | | (18) | 27 | 13 | 3 | 20 | 1.8,100 | 76 | | | | |
| 46 | Oct/28 | 12 | 78.12 | 79.59 | 82.54(0.33) | 83.43(0.35) | 84.05(0.38) | 84.79 | 2.4 | | 15 | 46(-2.4) | 50 | [18] | [40] | [9] | 95 | 41 | UT | 0.6 | HoldLong | | (18) | 20 | 17 | 3 | 20 | 1.8,100 | 76 | | 47 | Oct/28 | 11 | 78.12 | 79.59 | 82.27(0.34) | 83.14(0.3) | 83.73(0.34) | 84.53 | 2.3 | | 15 | 49(-2) | 50 | [18] | [36] | [14] | 93 | 23 | UT | 0.6 | HoldLong | | (18) | 18 | 25 | 7 | 20 | 1.7,100 | 76 | | 48 | Oct/28 | 10 | 78.12 | 79.59 | 81.99(0.29) | 82.89(0.21) | 83.45(0.31) | 84.14 | 2.2 | | 15 | 51(-2) | 50 | [15] | [32] | [15] | 85 | 54 | UT | 0.5 | HoldLong | | (18) | 17 | 18 | 28 | 20 | 1.5,97 | 76 | | 49 | Oct/28 | 9 | 78.12 | 79.59 | 81.75(0.31) | 82.72(0.19) | 83.19(0.35) | 83.87 | 2.1 | | 15 | 53(-1) | 50 | [17] | [34] | [29] | 85 | 43 | UT | 0.5 | HoldLong? | | (18) | 19 | 61 | 28 | 20 | 1.5,97 | 76 | | 50 | Oct/27 | 15 | 77.63 | 78.68 | 81.5(0.26) | 82.56(0.06) | 82.9(0.08) | 82.95 | 2.4 | | 12 | 54(-15.1) | 50 | [14] | [14] | [0] | 71 | -51 | UT | 0 | OpenLong? | | (14) | 4 | -16 | 24 | 19 | 1,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|