FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $89.4000 One month high (close): $103.5100

FIS Daily Change: 1.72% Daily StdDev 2% FIS EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $93.05(1.72%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	94.65	91.23	91.34(0.21)	92.68(0.27)	93.14(-0.08)	93.18	-0.3	-17	34(0.1)	-5	[11]	[5]	[0]	70	-39	RG	0	Wait?	(8)	-4	7	-4	-15	1.2,90	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.68(hourly_sma_10 -0.54%) 91.34(hourly_sma_20 -1.97%) 91.23(weak_daily_ema_10 -2.09%) Resistance Levels: 94.65(daily_ema_20 1.58%)

2	Sep/12	14	94.65	91.23	91.15(0.11)	92.43(0.25)	93.14(0)	93.05	-0.4	-17	33(1.6)	-30	[6]	[7]	[-3]	72	96	CR	-0.1	HoldShort	(11)	0	-3	-9	-5	1.3,89	34
3	Sep/12	13	94.65	91.23	91.05(0.12)	92.2(0.28)	93.21(0.33)	93.11	-0.3	-17	32(1.7)	-10	[6]	[24]	[0]	77	191	RG	-0.1	Wait	(5)	17	5	-12	5	1.4,92	34
4	Sep/12	12	94.65	91.23	90.94(0.14)	91.94(0.35)	92.9(0.3)	93.02	-0.4	-17	30(1.7)	-15	[7]	[25]	[-6]	83	161	CR	0.1	OpenShort	(6)	15	-15	-13	11	1.5,95	34
5	Sep/12	11	94.65	91.23	90.81(0.21)	91.62(0.42)	92.62(0.43)	93.32	-0.3	-17	28(2.7)	10	[11]	[34]	[0]	99	174	TP	0.6	OpenShort	(9)	22	-10	2	20	2,99	34

6	Sep/12	10	94.65	91.23	90.62(0.21)	91.24(0.42)	92.22(0.62)	93.52	-0.3	-17	26(4.4)	25	[11]	[43]	[14]	112	262	UT	1.1	HoldLong	(11)	31	17	6	20	2.5,99	34
7	Sep/12	9	94.65	91.23	90.43(0.22)	90.86(0.4)	91.65(0.52)	93.18	-0.3	-17	21(4.4)	25	[11]	[38]	[39]	122	206	UT	1.6	HoldLong?	(10)	26	89	10	20	2.9,99	34
8	Sep/9	15	95.07	91.19	90.23(0.11)	90.5(0.27)	91.18(0.22)	91.48	-0.8	-20	17(1.7)	-15	[6]	[17]	[1]	92	82	RG	0.4	Wait?	(7)	11	-4	10	14	1.7,99	24
9	Sep/9	14	95.07	91.19	90.13(0.12)	90.26(0.16)	90.98(0.41)	91.56	-0.7	-20	15(1.5)	10	[6]	[24]	[11]	93	141	RG	0.8	SmallShort	(6)	21	11	12	20	2,93	24
10	Sep/9	13	95.07	91.19	90.02(0.1)	90.12(0.13)	90.61(0.4)	91.36	-0.8	-20	14(1.5)	15	[5]	[22]	[21]	93	150	UT	1.2	OpenLong	(5)	20	37	23	20	2.1,90	24

11	Sep/9	12	95.07	91.19	89.93(0.09)	90(0.13)	90.25(0.19)	90.66	-0.9	-20	12(-0.1)	-15	[5]	[11]	[3]	62	36	RG	0.7	Wait	(4)	10	-10	27	20	1.3,79	24
12	Sep/9	11	95.07	91.19	89.85(0.08)	89.88(-0.02)	90.08(0.3)	90.85	-0.9	-20	12(1)	5	[4]	[13]	[19]	57	104	RG	1.3	SmallShort	(5)	15	22	28	20	1.7,64	24
13	Sep/9	10	95.07	91.19	89.78(0.02)	89.9(-0.06)	89.81(0.28)	90.43	-1	-20	11(0.3)	-5	[1]	[10]	[19]	23	122	RG	1.2	SmallShort	(3)	14	36	18	20	1.2,43	24
14	Sep/9	9	95.07	91.19	89.76(0.03)	89.95(-0.06)	89.56(-0.09)	89.76	-1.1	-20	11(-0.2)	-45	[2]	[-8]	[4]	-18	-54	RG	0.4	Wait?	(-1)	-5	9	4	0	0,32	24
15	Sep/8	15	95.52	91.61	89.73(-0.01)	90(-0.01)	89.64(-0.13)	89.6	-1.2	-20	11(0.2)	-50	[-1]	[-10]	[-4]	-26	-33	DT	-0.1	OpenShort?	(1)	-7	-8	7	-20	-0.2,29	16

16	Sep/8	14	95.52	91.61	89.74(-0.01)	90.01(0.01)	89.76(0.08)	89.75	-1.2	-20	11(-0.1)	-50	[-1]	[1]	[-1]	-30	31	RG	-0	Wait	(0)	4	10	-14	-18	0,20	16
17	Sep/8	13	95.52	91.61	89.75(-0.03)	90(0.06)	89.69(-0.32)	89.57	-1.3	-20	11(-0.1)	-50	[-2]	[-17]	[3]	-31	-70	DP	-0.2	OpenShort	(-1)	-16	27	-17	-20	-0.3,27	16
18	Sep/8	12	95.52	91.61	89.78(-0.07)	89.95(-0.07)	89.98(-0.41)	89.06	-1.4	-20	11(0.4)	-50	[-3]	[-25]	[-28]	-48	-113	DT	-1.7	OpenShort	(-3)	-20	-63	-16	-20	-1.4,37	16
19	Sep/8	11	95.52	91.61	89.84(-0.03)	90.01(0.1)	90.35(0.01)	90.23	-1.1	-20	11(-1.1)	-50	[-2]	[-0]	[-3]	12	73	DT	-0.2	OpenShort	(0)	1	3	-24	-3	0.8,42	16
20	Sep/8	10	95.52	91.61	89.87(-0.08)	89.92(0.08)	90.34(0.1)	90.18	-1.1	-20	12(-2.5)	-50	[-4]	[3]	[12]	19	136	UR	-0.3	SmallShort	(-3)	5	42	-12	1	0.5,56	16

21	Sep/8	9	95.52	91.61	89.94(-0.11)	89.85(0.02)	90.25(-0.07)	89.4	-1.3	-20	14(-0.8)	-50	[-5]	[-7]	[-33]	1	36	DT	-1.2	OpenShort?	(-6)	-3	-88	-4	-20	-0.8,71	16
22	Sep/7	15	96.04	92.13	90.04(0.01)	89.83(0.19)	90.31(0.44)	91.06	-1.1	-19	15(-0.2)	-15	[1]	[24]	[16]	85	212	RG	1	SmallShort?	(-1)	22	13	41	20	1.4,100	16
23	Sep/7	14	96.04	92.13	90.03(0.03)	89.66(0.1)	89.91(0.28)	90.81	-1.1	-19	15(0.3)	5	[2]	[14]	[19]	54	130	RG	1.3	SmallShort	(-1)	14	25	33	20	1.1,76	16
24	Sep/7	13	96.04	92.13	90(0.01)	89.57(0.12)	89.66(0.2)	90.34	-1.2	-19	15(0.1)	-5	[1]	[11]	[20]	13	82	RG	1	SmallShort	(0)	10	38	29	20	0.5,50	16
25	Sep/7	12	96.04	92.13	89.99(-0.01)	89.46(-0.02)	89.48(0.03)	89.64	-1.4	-19	15(0.1)	-50	[-1]	[-1]	[1]	-39	-21	DP	0.2	OpenShort	(-1)	2	-4	6	17	-0.5,24	16

26	Sep/7	11	96.04	92.13	90(-0.01)	89.48(-0.02)	89.45(0.13)	89.71	-1.4	-19	15(0)	-30	[-1]	[3]	[13]	-45	14	UR	0.4	SmallShort	(-1)	6	31	7	20	-0.4,15	16
27	Sep/7	10	96.04	92.13	90.01(-0.04)	89.5(-0.11)	89.33(-0.1)	89.13	-1.5	-19	15(0.7)	-50	[-2]	[-10]	[-7]	-74	-83	DT	-0.3	OpenShort	(-1)	-5	-20	-1	-4	-1.3,9	16
28	Sep/7	9	96.04	92.13	90.05(-0.06)	89.6(-0.08)	89.42(-0.07)	89.5	-1.4	-19	14(0.1)	-50	[-3]	[-8]	[2]	-58	-16	DP	0.1	OpenShort?	(-1)	-3	1	7	4	-0.8,12	16
29	Sep/6	15	96.42	92.57	90.1(-0.08)	89.67(-0.17)	89.48(0.03)	89.47	-1.6	-20	14(-0.7)	-50	[-4]	[-7]	[2]	-67	19	DP	-0	OpenShort?	(-3)	2	1	2	19	-1,8	7
30	Sep/6	14	96.42	92.57	90.17(-0.12)	89.82(-0.24)	89.45(-0.07)	89.44	-1.6	-20	15(-1.5)	-50	[-6]	[-15]	[6]	-72	24	DP	-0	OpenShort	(-4)	-4	15	-4	20	-1.1,6	7

31	Sep/6	13	96.42	92.57	90.28(-0.15)	90.04(-0.23)	89.51(-0.18)	89.16	-1.6	-20	16(-0.5)	-50	[-7]	[-20]	[-7]	-78	-12	DT	-0.5	HoldShort	(-7)	-9	-15	2	-20	-1.5,10	7
32	Sep/6	12	96.42	92.57	90.42(-0.17)	90.25(-0.15)	89.67(-0.12)	89.45	-1.6	-20	17(-1.9)	-50	[-8]	[-15]	[-10]	-73	33	DT	-0.3	OpenShort	(-6)	-6	-23	-1	-20	-1.3,10	7
33	Sep/6	11	96.42	92.57	90.57(-0.14)	90.39(-0.04)	89.78(-0.07)	89.87	-1.5	-20	19(-2.2)	-50	[-7]	[-10]	[8]	-61	45	DP	0.1	OpenShort	(-7)	-4	30	1	-20	-0.8,9	7
34	Sep/6	10	96.42	92.57	90.7(-0.2)	90.43(-0.11)	89.84(-0.43)	89.31	-1.6	-20	21(-0.5)	-50	[-10]	[-30]	[-17]	-85	-54	DT	-0.6	HoldShort	(-9)	-21	-26	-12	-20	-1.5,3	7
35	Sep/6	9	96.42	92.57	90.88(-0.16)	90.43(0)	90.23(-0.36)	89.8	-1.5	-20	21(-1.8)	-50	[-8]	[-24]	[-8]	-70	-47	DT	-0.5	OpenShort?	(-8)	-18	-5	-13	-20	-1.1,8	7

36	Sep/2	15	96.88	93.37	91.03(-0.2)	90.53(0.02)	90.56(-0.3)	89.9	-1.7	-19	23(-4.2)	-50	[-10]	[-21]	[-10]	-65	9	DT	-0.6	OpenShort?	(-9)	-15	-10	-19	-20	-1.1,13	12
37	Sep/2	14	96.88	93.37	91.21(-0.15)	90.51(0.01)	90.83(-0.21)	90.08	-1.7	-19	27(-0.7)	-50	[-7]	[-16]	[-8]	-50	-20	DT	-0.7	OpenShort	(-9)	-10	-5	-17	-20	-1,25	12
38	Sep/2	13	96.88	93.37	91.35(-0.15)	90.5(-0.04)	91.02(-0.02)	90.18	-1.7	-19	28(-0.5)	-50	[-7]	[-8]	[-16]	-32	20	DT	-0.7	OpenShort	(-8)	-1	-45	-2	-15	-1,43	12
39	Sep/2	12	96.88	93.37	91.49(-0.09)	90.54(0.02)	91.04(0.24)	91.03	-1.4	-19	29(-0.8)	-50	[-4]	[7]	[-5]	-8	104	RG	-0	Wait	(-5)	12	-31	12	20	-0.4,52	12
40	Sep/2	11	96.88	93.37	91.57(-0.1)	90.52(-0.01)	90.82(0.38)	91.63	-1.3	-19	29(-1.5)	-35	[-5]	[13]	[18]	1	210	UR	0.7	SmallShort	(-3)	19	22	24	20	0.1,48	12

41	Sep/2	10	96.88	93.37	91.66(-0.12)	90.53(-0.09)	90.48(0.28)	91.21	-1.4	-19	31(-0.9)	-50	[-6]	[6]	[13]	-27	146	UR	0.6	SmallShort	(-6)	14	13	19	20	-0.4,33	12
42	Sep/2	9	96.88	93.37	91.77(-0.11)	90.61(-0.14)	90.23(0.27)	90.96	-1.5	-19	32(-0.6)	-30	[-5]	[4]	[19]	-45	91	UR	0.6	SmallShort?	(-6)	13	36	16	20	-0.6,20	12
43	Sep/1	15	97.29	94.37	91.87(-0.2)	90.74(-0.25)	89.99(-0.04)	90.28	-1.9	-16	32(-3.4)	-50	[-10]	[-15]	[8]	-71	26	DP	0.2	OpenShort?	(-7)	-2	13	11	17	-1.2,9	16
44	Sep/1	14	97.29	94.37	92.05(-0.2)	90.97(-0.3)	90.03(-0.21)	90.04	-1.9	-16	36(1.4)	-50	[-10]	[-24]	[3]	-84	-70	DP	0	OpenShort	(-11)	-10	5	10	-4	-1.5,4	16
45	Sep/1	13	97.29	94.37	92.23(-0.19)	91.24(-0.34)	90.22(-0.41)	89.95	-2	-16	34(2.4)	-50	[-9]	[-34]	[2]	-93	-161	DP	-0.2	OpenShort	(-10)	-20	10	8	-20	-1.8,2	16

46	Sep/1	12	97.29	94.37	92.41(-0.21)	91.55(-0.38)	90.59(-0.45)	89.77	-2	-16	32(3.7)	-50	[-10]	[-37]	[-6]	-105	-192	DT	-0.7	HoldShort	(-10)	-22	-7	6	-20	-2.2,0	16
47	Sep/1	11	97.29	94.37	92.6(-0.18)	91.9(-0.34)	91(-0.57)	89.9	-2	-16	28(5.3)	-50	[-9]	[-42]	[-17]	-115	-253	DT	-1	HoldShort	(-11)	-28	-32	-2	-20	-2.6,0	16
48	Sep/1	10	97.29	94.37	92.77(-0.15)	92.21(-0.27)	91.52(-0.47)	90.5	-1.8	-16	23(4.9)	-50	[-7]	[-35]	[-21]	-118	-209	DT	-1.2	HoldShort	(-8)	-23	-25	-39	-20	-2.7,0	16
49	Sep/1	9	97.29	94.37	92.91(-0.1)	92.46(-0.18)	91.95(-0.34)	90.96	-1.7	-16	18(3.7)	-50	[-5]	[-26]	[-26]	-123	-196	DT	-1.5	HoldShort?	(-6)	-16	-41	-41	-20	-2.9,0	16
50	Aug/31	15	97.64	95.32	93(-0.06)	92.63(-0.18)	92.26(-0.28)	91.75	-1.6	-16	14(2.2)	-50	[-3]	[-23]	[-10]	-108	-140	DT	-1	HoldShort?	(-4)	-14	-5	-36	-20	-2.3,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI