FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $95.0300 One month high (close): $104.1300

FIS Daily Change: 1.2% Daily StdDev 2.08% FIS EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $96.17(1.2%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3

Sample size 45 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	99.76	99.29	95.84(-0.06)	95.65(0.07)	95.92(-0.07)	96.09	-1.3	-5	26(-2.1)	-35	[-3]	[-4]	[7]	30	74	DP	0.2	OpenShort?	(-3)	-3	14	6	12	0.4,70	49
Daily Trend: % Up Forces: Down Forces: 95.84(hourly_sma_20 -0.26%) Support Levels: 95.65(weak_hourly_sma_10 -0.46%) Resistance Levels: 99.29(daily_ema_10 3.33%) 99.76(daily_ema_20 3.82%)

2	Aug/25	14	99.76	99.29	95.9(-0.08)	95.58(0.03)	95.99(0.22)	95.81	-1.4	-5	28(-3.1)	-35	[-4]	[8]	[3]	10	126	UR	-0.2	SmallShort	(-3)	11	3	4	15	-0.1,62	49
3	Aug/25	13	99.76	99.29	95.98(-0.1)	95.55(0.06)	95.78(0.1)	95.75	-1.5	-5	31(-2.4)	-50	[-5]	[3]	[-1]	8	106	RG	-0	Wait	(-5)	5	-5	6	-4	-0.3,65	49
4	Aug/25	12	99.76	99.29	96.08(-0.12)	95.49(0.14)	95.68(0.18)	95.86	-1.4	-5	33(-4.2)	-50	[-6]	[9]	[0]	12	148	RG	0.2	Wait	(-4)	9	-12	26	2	-0.2,67	49
5	Aug/25	11	99.76	99.29	96.2(-0.1)	95.36(0.02)	95.51(0.14)	96.11	-1.3	-5	37(-3.1)	-45	[-5]	[4]	[2]	-2	126	UR	0.6	SmallShort	(-5)	7	-14	19	20	-0.1,51	49

6	Aug/25	10	99.76	99.29	96.3(-0.08)	95.34(0.02)	95.38(0.26)	96.39	-1.2	-5	40(-3.5)	5	[-4]	[10]	[36]	-9	155	UR	0.9	SmallShort	(-4)	13	79	18	20	0.1,39	49
7	Aug/25	9	99.76	99.29	96.38(-0.19)	95.32(-0.22)	95.13(-0.21)	94.82	-1.8	-5	44(0.4)	-50	[-9]	[-20]	[-6]	-66	-21	DT	-0.3	OpenShort?	(-9)	-10	-18	-5	3	-1.3,17	49
8	Aug/24	15	100.01	99.75	96.56(-0.18)	95.53(-0.17)	95.33(0.02)	95.17	-1.8	-4	44(-2.9)	-50	[-9]	[-7]	[3]	-58	49	DP	-0.1	OpenShort?	(-8)	1	6	1	6	-1.2,22	49
9	Aug/24	14	100.01	99.75	96.73(-0.25)	95.69(-0.18)	95.31(0.12)	95.05	-1.9	-4	46(-4.7)	-50	[-12]	[-4]	[-7]	-63	113	DT	-0.2	OpenShort	(-10)	6	-21	1	-6	-1.4,22	49
10	Aug/24	13	100.01	99.75	96.97(-0.25)	95.86(-0.19)	95.2(-0.13)	95.47	-1.7	-4	51(-4.7)	-50	[-12]	[-16]	[4]	-51	68	DP	0.2	OpenShort	(-11)	-6	5	11	5	-1.1,27	49

11	Aug/24	12	100.01	99.75	97.21(-0.26)	96.04(-0.18)	95.32(-0.2)	95.37	-1.8	-4	56(-3.6)	-50	[-13]	[-19]	[-1]	-61	22	DT	0	OpenShort	(-13)	-10	-10	15	-7	-1.3,22	49
12	Aug/24	11	100.01	99.75	97.46(-0.24)	96.21(-0.21)	95.51(-0.23)	95.57	-1.7	-4	59(-1.9)	-50	[-12]	[-21]	[9]	-66	-7	DP	0	OpenShort	(-12)	-11	25	8	-4	-1.2,14	49
13	Aug/24	10	100.01	99.75	97.69(-0.23)	96.41(-0.26)	95.73(-0.35)	95.08	-1.9	-4	61(2.3)	-50	[-11]	[-28]	[6]	-85	-125	DP	-0.4	OpenShort	(-13)	-17	28	1	-20	-1.6,5	49
14	Aug/24	9	100.01	99.75	97.92(-0.3)	96.66(-0.39)	96.07(-0.47)	94.52	-2.1	-4	59(5.5)	-50	[-14]	[-38]	[-32]	-105	-165	DT	-1	HoldShort?	(-14)	-23	-74	-7	-20	-2.2,0	49
15	Aug/23	15	100.22	100.3	98.21(-0.19)	97.04(-0.23)	96.52(-0.25)	96.01	-1.7	-1	54(-0.9)	-50	[-9]	[-21]	[-9]	-90	-92	DT	-0.4	HoldShort?	(-10)	-12	-18	-1	-20	-1.6,0	32

16	Aug/23	14	100.22	100.3	98.4(-0.21)	97.26(-0.18)	96.76(-0.17)	96.38	-1.5	-1	54(0)	-50	[-10]	[-16]	[-7]	-88	-40	DT	-0.3	HoldShort	(-9)	-8	-16	2	-20	-1.5,0	32
17	Aug/23	13	100.22	100.3	98.61(-0.18)	97.44(-0.15)	96.92(-0.16)	96.71	-1.4	-1	54(1)	-45	[-9]	[-15]	[-2]	-85	-47	DT	-0.2	HoldShort	(-10)	-8	-3	3	-20	-1.4,0	32
18	Aug/23	12	100.22	100.3	98.79(-0.16)	97.59(-0.17)	97.08(-0.17)	96.77	-1.4	-1	53(2.4)	-40	[-8]	[-16]	[-1]	-88	-80	DT	-0.2	OpenShort	(-9)	-8	1	3	-19	-1.5,0	32
19	Aug/23	11	100.22	100.3	98.95(-0.17)	97.76(-0.34)	97.25(-0.32)	96.75	-1.4	-1	51(3.5)	-50	[-8]	[-27]	[-7]	-93	-128	DT	-0.4	OpenShort	(-9)	-15	-20	0	-5	-1.7,0	32
20	Aug/23	10	100.22	100.3	99.12(-0.15)	98.09(-0.29)	97.56(-0.17)	97.15	-1.2	-1	48(2.1)	-35	[-7]	[-18]	[1]	-93	-91	DP	-0.3	OpenShort	(-7)	-8	-0	3	3	-1.7,0	32

21	Aug/23	9	100.22	100.3	99.27(-0.17)	98.38(-0.34)	97.73(-0.24)	97.16	-1.2	-1	45(3.7)	-50	[-8]	[-23]	[-9]	-98	-99	DT	-0.5	OpenShort?	(-8)	-12	-21	-3	-20	-1.9,0	32
22	Aug/22	15	100.34	100.62	99.44(-0.14)	98.72(-0.27)	97.97(-0.14)	97.59	-1.2	0	42(0.5)	-30	[-7]	[-15]	[-2]	-93	-85	DT	-0.4	HoldShort?	(-7)	-7	0	1	-20	-1.8,2	41
23	Aug/22	14	100.34	100.62	99.58(-0.2)	98.99(-0.2)	98.11(-0.18)	97.59	-1.2	0	41(0.5)	-50	[-10]	[-16]	[-15]	-101	-42	DT	-0.5	CloseShort	(-7)	-9	-32	-1	-20	-2.1,2	41
24	Aug/22	13	100.34	100.62	99.78(-0.18)	99.19(-0.18)	98.29(-0.32)	98.26	-0.9	0	41(-1.5)	-40	[-9]	[-22]	[1]	-88	-49	DP	-0	OpenShort	(-9)	-15	5	6	-20	-1.6,2	41
25	Aug/22	12	100.34	100.62	99.96(-0.16)	99.37(-0.17)	98.61(-0.42)	98.15	-0.9	0	42(1.9)	-50	[-8]	[-27]	[-6]	-97	-123	DT	-0.5	OpenShort	(-9)	-20	-5	1	-20	-1.9,1	41

26	Aug/22	11	100.34	100.62	100.12(-0.16)	99.54(-0.24)	99.03(-0.44)	98.26	-0.9	0	40(2.8)	-50	[-8]	[-29]	[-6]	-99	-140	DT	-0.8	OpenShort	(-8)	-21	2	-18	-20	-2,1	41
27	Aug/22	10	100.34	100.62	100.28(-0.17)	99.78(-0.2)	99.47(-0.39)	98.21	-0.9	0	38(4.1)	-50	[-8]	[-26]	[-14]	-106	-139	DT	-1.5	HoldShort	(-8)	-19	-15	-22	-20	-2.4,4	41
28	Aug/22	9	100.34	100.62	100.45(-0.16)	99.98(-0.16)	99.86(-0.24)	98.53	-0.8	0	33(3.4)	-50	[-8]	[-18]	[-31]	-100	-89	DT	-1.7	HoldShort?	(-8)	-12	-68	-19	-20	-2.5,13	41
29	Aug/19	15	100.4	100.75	100.61(-0.11)	100.14(-0.02)	100.1(-0.04)	99.95	-0.2	2	30(-2.7)	-20	[-5]	[-3]	[-5]	-46	31	DT	-0.2	OpenShort?	(-5)	-2	-13	3	-13	-1,29	43
30	Aug/19	14	100.4	100.75	100.72(-0.15)	100.14(0)	100.14(0.08)	100.22	-0.1	2	33(-8.2)	-15	[-7]	[3]	[0]	-39	122	RG	0.1	Wait	(-4)	4	-9	13	11	-0.7,29	43

31	Aug/19	13	100.4	100.75	100.87(-0.14)	100.14(0)	100.06(-0.02)	100.41	0	2	41(-5.8)	-5	[-7]	[-2]	[5]	-43	87	RG	0.4	Wait	(-8)	-1	9	8	15	-0.5,20	43
32	Aug/19	12	100.4	100.75	101.01(-0.14)	100.16(-0.01)	100.08(-0.02)	100.23	-0.1	2	47(-3.1)	0	[-7]	[-2]	[10]	-55	56	RG	0.1	Wait	(-8)	-1	26	7	5	-0.7,13	43
33	Aug/19	11	100.4	100.75	101.15(-0.16)	100.17(-0.2)	100.1(-0.08)	99.69	-0.3	2	50(0.5)	-30	[-8]	[-10]	[-7]	-78	3	DT	-0.4	HoldShort	(-8)	-4	-20	-6	8	-1.3,5	43
34	Aug/19	10	100.4	100.75	101.31(-0.1)	100.37(-0.16)	100.18(0.03)	100.12	-0.1	2	49(-0.1)	15	[-5]	[-3]	[7]	-67	-11	RG	-0.1	Wait	(-7)	1	14	5	16	-1.1,11	43
35	Aug/19	9	100.4	100.75	101.41(-0.14)	100.53(-0.17)	100.15(-0.11)	99.83	-0.3	2	49(2.3)	-30	[-7]	[-10]	[-12]	-77	-47	DT	-0.3	OpenShort?	(-6)	-5	-37	4	-11	-1.4,8	43

36	Aug/18	15	100.35	100.51	101.55(-0.11)	100.7(-0.08)	100.26(0.03)	100.6	0.1	2	47(-0.6)	5	[-5]	[-1]	[8]	-61	30	RG	0.3	Wait?	(-5)	1	16	11	8	-0.9,12	46
37	Aug/18	14	100.35	100.51	101.66(-0.14)	100.78(-0.13)	100.23(-0.02)	100.27	-0	2	48(0.7)	0	[-7]	[-5]	[4]	-81	-4	RG	0	Wait	(-7)	-1	11	5	-7	-1.3,2	46
38	Aug/18	13	100.35	100.51	101.8(-0.15)	100.91(-0.18)	100.25(-0.32)	100.04	-0.1	2	47(2.3)	-25	[-7]	[-20]	[-2]	-90	-99	DT	-0.2	OpenShort	(-7)	-15	-2	2	-20	-1.6,0	46
39	Aug/18	12	100.35	100.51	101.95(-0.13)	101.09(-0.19)	100.57(-0.34)	100.09	-0.1	2	45(3.5)	-25	[-6]	[-21]	[-5]	-94	-134	DT	-0.5	OpenShort	(-8)	-16	-10	5	-20	-1.8,1	46
40	Aug/18	11	100.35	100.51	102.08(-0.11)	101.28(-0.31)	100.91(-0.23)	100.3	-0	2	41(4)	-15	[-5]	[-19]	[-4]	-97	-118	DT	-0.7	OpenShort	(-6)	-11	-9	-8	-3	-1.9,1	46

41	Aug/18	10	100.35	100.51	102.19(-0.11)	101.59(-0.28)	101.14(-0.23)	100.48	0.1	2	37(5.3)	-10	[-5]	[-18]	[-1]	-96	-118	DT	-0.8	OpenShort	(-5)	-11	7	-8	-20	-2,4	46
42	Aug/18	9	100.35	100.51	102.3(-0.1)	101.88(-0.24)	101.37(-0.2)	100.34	-0	2	32(5.5)	-40	[-5]	[-15]	[-25]	-109	-140	DT	-1.4	HoldShort?	(-6)	-10	-60	-5	-20	-2.7,9	46
43	Aug/17	15	100.29	100.18	102.4(-0.02)	102.13(-0.11)	101.57(-0.06)	101.62	0.6	1	26(1.9)	5	[-1]	[-6]	[-3]	-74	-74	RG	0.1	Wait?	(-2)	-3	-9	7	-16	-1.3,9	52
44	Aug/17	14	100.29	100.18	102.42(-0.01)	102.24(-0.05)	101.63(-0.02)	101.81	0.6	1	25(0.1)	20	[-1]	[-3]	[5]	-72	-54	RG	0.3	Wait	(-1)	-1	17	8	-17	-1.1,6	52
45	Aug/17	13	100.29	100.18	102.43(-0.02)	102.29(-0.1)	101.65(-0.37)	101.45	0.5	1	24(1.3)	-20	[-1]	[-21]	[-6]	-93	-171	DT	-0.3	OpenShort	(-1)	-18	-0	-16	-20	-1.7,0	52

46	Aug/17	12	100.29	100.18	102.45(-0.01)	102.39(-0.16)	102.03(-0.35)	101.46	0.5	1	23(0.9)	-20	[-1]	[-21]	[-9]	-95	-178	DT	-1.1	HoldShort	(-1)	-17	-3	-30	-20	-1.8,0	52
47	Aug/17	11	100.29	100.18	102.45(0)	102.55(-0.14)	102.39(-0.3)	101.53	0.5	1	22(-0.2)	-30	[0]	[-18]	[-18]	-95	-166	DR	-1.6	HoldShort	(-1)	-14	-15	-62	-20	-1.8,0	52
48	Aug/17	10	100.29	100.18	102.46(0.01)	102.69(-0.12)	102.7(-0.17)	101.86	0.7	1	22(-0.4)	0	[1]	[-11]	[-7]	-45	-113	DR	-1.6	OpenShort	(1)	-8	-6	-15	-20	-1.1,33	52
49	Aug/17	9	100.29	100.18	102.45(-0.01)	102.81(-0.07)	102.87(-0.07)	101.99	0.7	1	23(0.1)	-30	[-1]	[-5]	[-24]	-6	-46	DT	-1.6	OpenShort?	(1)	-3	-61	-2	-20	-0.9,67	52
50	Aug/16	15	100.08	100.37	102.46(0.14)	102.88(0.07)	102.94(0.18)	103.32	1.4	4	23(-3.9)	50	[7]	[13]	[7]	90	-17	UT	0.7	HoldLong?	(3)	9	3	30	13	1.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI