FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $95.0300 One month high (close): $104.1300

FIS Daily Change: -0.55% Daily StdDev 2.08% FIS EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $95.03(-0.55%)

Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	15	100.01	99.75	96.56(-0.18)	95.53(-0.17)	95.33(0.02)	95.17	-1.8	-4	45(-1)	-45	[-9]	[-7]	[3]	-58	54	DP	-0.1	OpenShort?	(-8)	1	6	1	6	-1.2,22	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.53(hourly_sma_10 0.38%) 96.56(hourly_sma_20 1.46%) 99.75(daily_ema_10 4.81%) 100.01(daily_ema_20 5.09%)

2	Aug/24	14	100.01	99.75	96.73(-0.25)	95.69(-0.18)	95.31(0.12)	95.05	-1.9	-4	46(-4.7)	-50	[-12]	[-4]	[-7]	-63	120	DT	-0.2	OpenShort	(-9)	6	-20	1	-6	-1.4,22	49
3	Aug/24	13	100.01	99.75	96.97(-0.25)	95.86(-0.19)	95.2(-0.13)	95.47	-1.7	-4	51(-4.7)	-50	[-12]	[-16]	[4]	-51	74	DP	0.2	OpenShort	(-11)	-6	5	11	5	-1.1,27	49
4	Aug/24	12	100.01	99.75	97.21(-0.26)	96.04(-0.18)	95.32(-0.2)	95.37	-1.8	-4	56(-3.6)	-50	[-13]	[-19]	[-1]	-61	27	DT	0	OpenShort	(-13)	-10	-10	15	-7	-1.3,22	49
5	Aug/24	11	100.01	99.75	97.46(-0.24)	96.21(-0.21)	95.51(-0.23)	95.57	-1.7	-4	59(-1.9)	-50	[-12]	[-21]	[9]	-66	-3	DP	0	OpenShort	(-12)	-11	24	8	-4	-1.2,14	49

6	Aug/24	10	100.01	99.75	97.69(-0.23)	96.41(-0.26)	95.73(-0.35)	95.08	-1.9	-4	61(2.3)	-50	[-11]	[-28]	[6]	-85	-122	DP	-0.4	OpenShort	(-13)	-17	27	1	-20	-1.6,5	49
7	Aug/24	9	100.01	99.75	97.92(-0.3)	96.66(-0.39)	96.07(-0.47)	94.52	-2.1	-4	59(5.5)	-50	[-14]	[-38]	[-31]	-105	-161	DT	-1	HoldShort?	(-14)	-23	-72	-7	-20	-2.2,0	49
8	Aug/23	15	100.22	100.3	98.21(-0.19)	97.04(-0.23)	96.52(-0.25)	96.01	-1.7	-1	54(-0.9)	-50	[-9]	[-21]	[-8]	-90	-89	DT	-0.4	HoldShort?	(-10)	-12	-18	-1	-20	-1.6,0	32
9	Aug/23	14	100.22	100.3	98.4(-0.21)	97.26(-0.18)	96.76(-0.17)	96.38	-1.5	-1	54(0)	-50	[-10]	[-16]	[-7]	-88	-36	DT	-0.3	HoldShort	(-8)	-8	-16	2	-20	-1.5,0	32
10	Aug/23	13	100.22	100.3	98.61(-0.18)	97.44(-0.15)	96.92(-0.16)	96.71	-1.4	-1	54(1)	-45	[-9]	[-15]	[-2]	-85	-44	DT	-0.2	HoldShort	(-10)	-8	-3	3	-20	-1.4,0	32

11	Aug/23	12	100.22	100.3	98.79(-0.16)	97.59(-0.17)	97.08(-0.17)	96.77	-1.4	-1	53(2.4)	-40	[-8]	[-16]	[-1]	-88	-77	DT	-0.2	OpenShort	(-8)	-8	1	3	-19	-1.5,0	32
12	Aug/23	11	100.22	100.3	98.95(-0.17)	97.76(-0.34)	97.25(-0.32)	96.75	-1.4	-1	51(3.5)	-50	[-8]	[-27]	[-7]	-93	-125	DT	-0.4	OpenShort	(-8)	-15	-19	0	-5	-1.7,0	32
13	Aug/23	10	100.22	100.3	99.12(-0.15)	98.09(-0.29)	97.56(-0.17)	97.15	-1.2	-1	48(2.1)	-35	[-7]	[-18]	[1]	-93	-88	DP	-0.3	OpenShort	(-7)	-8	-0	3	3	-1.7,0	32
14	Aug/23	9	100.22	100.3	99.27(-0.17)	98.38(-0.34)	97.73(-0.24)	97.16	-1.2	-1	45(3.7)	-50	[-8]	[-23]	[-9]	-98	-96	DT	-0.5	OpenShort?	(-8)	-12	-20	-3	-20	-1.9,0	32
15	Aug/22	15	100.34	100.62	99.44(-0.14)	98.72(-0.27)	97.97(-0.14)	97.59	-1.2	0	42(0.5)	-30	[-7]	[-15]	[-2]	-93	-83	DT	-0.4	HoldShort?	(-7)	-7	0	1	-20	-1.8,2	41

16	Aug/22	14	100.34	100.62	99.58(-0.2)	98.99(-0.2)	98.11(-0.18)	97.59	-1.2	0	41(0.5)	-50	[-10]	[-16]	[-15]	-101	-39	DT	-0.5	CloseShort	(-7)	-9	-32	-1	-20	-2.1,2	41
17	Aug/22	13	100.34	100.62	99.78(-0.18)	99.19(-0.18)	98.29(-0.32)	98.26	-0.9	0	41(-1.5)	-40	[-9]	[-22]	[1]	-88	-47	DP	-0	OpenShort	(-8)	-15	5	6	-20	-1.6,2	41
18	Aug/22	12	100.34	100.62	99.96(-0.16)	99.37(-0.17)	98.61(-0.42)	98.15	-0.9	0	42(1.9)	-50	[-8]	[-27]	[-6]	-97	-122	DT	-0.5	OpenShort	(-9)	-20	-5	1	-20	-1.9,1	41
19	Aug/22	11	100.34	100.62	100.12(-0.16)	99.54(-0.24)	99.03(-0.44)	98.26	-0.9	0	40(2.8)	-50	[-8]	[-29]	[-6]	-99	-138	DT	-0.8	OpenShort	(-8)	-21	2	-18	-20	-2,1	41
20	Aug/22	10	100.34	100.62	100.28(-0.17)	99.78(-0.2)	99.47(-0.39)	98.21	-0.9	0	38(4.1)	-50	[-8]	[-26]	[-14]	-106	-137	DT	-1.5	HoldShort	(-8)	-19	-15	-22	-20	-2.4,4	41

21	Aug/22	9	100.34	100.62	100.45(-0.16)	99.98(-0.16)	99.86(-0.24)	98.53	-0.8	0	33(3.4)	-50	[-8]	[-18]	[-31]	-100	-87	DT	-1.7	HoldShort?	(-7)	-12	-66	-19	-20	-2.5,13	41
22	Aug/19	15	100.4	100.75	100.61(-0.11)	100.14(-0.02)	100.1(-0.04)	99.95	-0.2	2	30(-2.7)	-20	[-5]	[-3]	[-5]	-46	33	DT	-0.2	OpenShort?	(-5)	-2	-13	3	-13	-1,29	43
23	Aug/19	14	100.4	100.75	100.72(-0.15)	100.14(0)	100.14(0.08)	100.22	-0.1	2	33(-8.2)	-15	[-7]	[3]	[0]	-39	126	RG	0.1	Wait	(-4)	4	-9	13	11	-0.7,29	43
24	Aug/19	13	100.4	100.75	100.87(-0.14)	100.14(0)	100.06(-0.02)	100.41	0	2	41(-5.8)	-5	[-7]	[-2]	[5]	-43	90	RG	0.4	Wait	(-7)	-1	8	8	15	-0.5,20	43
25	Aug/19	12	100.4	100.75	101.01(-0.14)	100.16(-0.01)	100.08(-0.02)	100.23	-0.1	2	47(-3.1)	0	[-7]	[-2]	[10]	-55	60	RG	0.1	Wait	(-7)	-1	25	7	5	-0.7,13	43

26	Aug/19	11	100.4	100.75	101.15(-0.16)	100.17(-0.2)	100.1(-0.08)	99.69	-0.3	2	50(0.5)	-30	[-8]	[-10]	[-7]	-78	6	DT	-0.4	HoldShort	(-8)	-4	-20	-6	8	-1.3,5	43
27	Aug/19	10	100.4	100.75	101.31(-0.1)	100.37(-0.16)	100.18(0.03)	100.12	-0.1	2	49(-0.1)	15	[-5]	[-3]	[7]	-67	-8	RG	-0.1	Wait	(-7)	1	13	5	16	-1.1,11	43
28	Aug/19	9	100.4	100.75	101.41(-0.14)	100.53(-0.17)	100.15(-0.11)	99.83	-0.3	2	49(2.3)	-30	[-7]	[-10]	[-12]	-77	-44	DT	-0.3	OpenShort?	(-6)	-5	-36	4	-11	-1.4,8	43
29	Aug/18	15	100.35	100.51	101.55(-0.11)	100.7(-0.08)	100.26(0.03)	100.6	0.1	2	47(-0.6)	5	[-5]	[-1]	[8]	-61	32	RG	0.3	Wait?	(-5)	1	15	11	8	-0.9,12	46
30	Aug/18	14	100.35	100.51	101.66(-0.14)	100.78(-0.13)	100.23(-0.02)	100.27	-0	2	48(0.7)	0	[-7]	[-5]	[4]	-81	-0	RG	0	Wait	(-7)	-1	11	5	-7	-1.3,2	46

31	Aug/18	13	100.35	100.51	101.8(-0.15)	100.91(-0.18)	100.25(-0.32)	100.04	-0.1	2	47(2.3)	-25	[-7]	[-20]	[-2]	-90	-97	DT	-0.2	OpenShort	(-7)	-15	-2	2	-20	-1.6,0	46
32	Aug/18	12	100.35	100.51	101.95(-0.13)	101.09(-0.19)	100.57(-0.34)	100.09	-0.1	2	45(3.5)	-25	[-6]	[-21]	[-5]	-94	-133	DT	-0.5	OpenShort	(-7)	-16	-10	5	-20	-1.8,1	46
33	Aug/18	11	100.35	100.51	102.08(-0.11)	101.28(-0.31)	100.91(-0.23)	100.3	-0	2	41(4)	-15	[-5]	[-19]	[-4]	-97	-116	DT	-0.7	OpenShort	(-6)	-11	-8	-8	-3	-1.9,1	46
34	Aug/18	10	100.35	100.51	102.19(-0.11)	101.59(-0.28)	101.14(-0.23)	100.48	0.1	2	37(5.3)	-10	[-5]	[-18]	[-1]	-96	-116	DT	-0.8	OpenShort	(-5)	-11	7	-8	-20	-2,4	46
35	Aug/18	9	100.35	100.51	102.3(-0.1)	101.88(-0.24)	101.37(-0.2)	100.34	-0	2	32(5.5)	-40	[-5]	[-15]	[-24]	-109	-138	DT	-1.4	HoldShort?	(-6)	-10	-59	-5	-20	-2.7,9	46

36	Aug/17	15	100.29	100.18	102.4(-0.02)	102.13(-0.11)	101.57(-0.06)	101.62	0.6	1	26(1.9)	5	[-1]	[-6]	[-3]	-74	-74	RG	0.1	Wait?	(-2)	-3	-9	7	-16	-1.3,9	52
37	Aug/17	14	100.29	100.18	102.42(-0.01)	102.24(-0.05)	101.63(-0.02)	101.81	0.6	1	25(0.1)	20	[-1]	[-3]	[5]	-72	-54	RG	0.3	Wait	(-1)	-1	16	8	-17	-1.1,6	52
38	Aug/17	13	100.29	100.18	102.43(-0.02)	102.29(-0.1)	101.65(-0.37)	101.45	0.5	1	24(1.3)	-20	[-1]	[-21]	[-6]	-93	-173	DT	-0.3	OpenShort	(-1)	-18	-0	-16	-20	-1.7,0	52
39	Aug/17	12	100.29	100.18	102.45(-0.01)	102.39(-0.16)	102.03(-0.35)	101.46	0.5	1	23(0.9)	-20	[-1]	[-21]	[-9]	-95	-180	DT	-1.1	HoldShort	(-1)	-17	-3	-30	-20	-1.8,0	52
40	Aug/17	11	100.29	100.18	102.45(0)	102.55(-0.14)	102.39(-0.3)	101.53	0.5	1	22(-0.2)	-30	[0]	[-18]	[-18]	-95	-167	DR	-1.6	HoldShort	(-1)	-14	-15	-62	-20	-1.8,0	52

41	Aug/17	10	100.29	100.18	102.46(0.01)	102.69(-0.12)	102.7(-0.17)	101.86	0.7	1	22(-0.4)	-10	[1]	[-11]	[-12]	-45	-114	DR	-1.6	OpenShort	(1)	-8	-6	-42	-20	-1.1,33	52
42	Aug/17	9	100.29	100.18	102.45(-0.01)	102.81(-0.07)	102.87(-0.07)	101.99	0.7	1	23(0.1)	-35	[-1]	[-5]	[-27]	-6	-46	DT	-1.6	OpenShort?	(1)	-3	-60	-23	-20	-0.9,67	52
43	Aug/16	15	100.08	100.37	102.46(0.14)	102.88(0.07)	102.94(0.18)	103.32	1.4	4	23(-3.9)	50	[7]	[13]	[5]	90	-19	UT	0.7	HoldLong?	(3)	9	3	18	13	1.6,100	62
44	Aug/16	14	100.08	100.37	102.32(0.11)	102.81(0.09)	102.76(0.07)	103.25	1.3	4	27(-0.7)	50	[5]	[8]	[6]	80	-7	UT	0.8	HoldLong	(7)	3	9	14	14	1.5,92	62
45	Aug/16	13	100.08	100.37	102.21(0.07)	102.72(0.06)	102.76(0)	103.05	1.2	4	27(0.7)	40	[3]	[3]	[7]	62	9	UT	0.5	OpenLong	(5)	0	18	3	11	1.3,79	62

46	Aug/16	11	100.08	100.37	102.14(0.04)	102.66(0.05)	102.69(-0.06)	102.65	1.1	4	27(0.3)	20	[2]	[-0]	[-0]	35	-6	UT	-0.1	OpenLong	(2)	-3	11	-17	-11	0.8,65	62
47	Aug/16	10	100.08	100.37	102.1(0.06)	102.61(0.06)	102.75(-0.04)	102.41	1	4	26(-0.5)	30	[3]	[1]	[-5]	37	-43	CR	-0.5	HoldShort	(2)	-2	-0	-19	-20	0.5,74	62
48	Aug/16	9	100.08	100.37	102.04(0.04)	102.55(0.05)	102.79(-0.06)	102.42	1	4	27(-0.4)	20	[2]	[-0]	[-7]	52	-16	DR	-0.6	OpenShort?	(2)	-3	-25	17	-20	0.6,87	62
49	Aug/15	15	99.76	100.19	102(0.11)	102.5(0.13)	102.85(0.11)	102.97	1.3	5	27(1.2)	50	[5]	[10]	[5]	87	14	UT	0.2	OpenLong?	(4)	5	-1	29	8	1.5,99	63
50	Aug/15	14	99.76	100.19	101.89(0.18)	102.37(0.14)	102.74(0.1)	103	1.3	5	26(-5.4)	50	[9]	[11]	[6]	93	-49	UT	0.4	HoldLong	(6)	5	1	31	9	1.7,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI