|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $94.1600 One month high (close): $104.1300
FIS Daily Change: -1.85% Daily StdDev 2.09% FIS EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $101.6(-1.85%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 100.29 | 100.18 | 102.4(-0.02) | 102.13(-0.11) | 101.57(-0.06) | 101.62 | 0.6 | | 1 | 26(1) | 5 | [-1] | [-6] | [-3] | -74 | -74 | RG | 0.1 | Wait? | | (-2) | -3 | -9 | 7 | -16 | -1.3,9 | 52 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 100.18(daily_ema_10 -1.42%)
Support Levels: 100.29(daily_ema_20 -1.31%)
Resistance Levels: 102.13(hourly_sma_10 0.5%) 102.4(hourly_sma_20 0.77%)
|
| | | 2 | Aug/17 | 14 | 100.29 | 100.18 | 102.42(-0.01) | 102.24(-0.05) | 101.63(-0.02) | 101.81 | 0.6 | | 1 | 25(0.1) | 20 | [-1] | [-3] | [5] | -72 | -54 | RG | 0.3 | Wait | | (-1) | -1 | 17 | 8 | -17 | -1.1,6 | 52 | | 3 | Aug/17 | 13 | 100.29 | 100.18 | 102.43(-0.02) | 102.29(-0.1) | 101.65(-0.37) | 101.45 | 0.5 | | 1 | 24(1.3) | -20 | [-1] | [-21] | [-6] | -93 | -172 | DT | -0.3 | OpenShort | | (-1) | -18 | -0 | -16 | -20 | -1.7,0 | 52 | | 4 | Aug/17 | 12 | 100.29 | 100.18 | 102.45(-0.01) | 102.39(-0.16) | 102.03(-0.35) | 101.46 | 0.5 | | 1 | 23(0.9) | -20 | [-1] | [-21] | [-9] | -95 | -178 | DT | -1.1 | HoldShort | | (-1) | -17 | -3 | -30 | -20 | -1.8,0 | 52 | | 5 | Aug/17 | 11 | 100.29 | 100.18 | 102.45(0) | 102.55(-0.14) | 102.39(-0.3) | 101.53 | 0.5 | | 1 | 22(-0.2) | -30 | [0] | [-18] | [-18] | -95 | -166 | DR | -1.6 | HoldShort | | (-1) | -14 | -15 | -62 | -20 | -1.8,0 | 52 | | | | |
| 6 | Aug/17 | 10 | 100.29 | 100.18 | 102.46(0.01) | 102.69(-0.12) | 102.7(-0.17) | 101.86 | 0.7 | | 1 | 22(-0.4) | -10 | [1] | [-11] | [-12] | -45 | -113 | DR | -1.6 | OpenShort | | (1) | -8 | -6 | -42 | -20 | -1.1,33 | 52 | | 7 | Aug/17 | 9 | 100.29 | 100.18 | 102.45(-0.01) | 102.81(-0.07) | 102.87(-0.07) | 101.99 | 0.7 | | 1 | 23(0.1) | -35 | [-1] | [-5] | [-28] | -6 | -46 | DT | -1.6 | OpenShort? | | (1) | -3 | -61 | -23 | -20 | -0.9,67 | 52 | | 8 | Aug/16 | 15 | 100.08 | 100.37 | 102.46(0.14) | 102.88(0.07) | 102.94(0.18) | 103.32 | 1.4 | | 4 | 23(-3.9) | 50 | [7] | [13] | [5] | 90 | -17 | UT | 0.7 | HoldLong? | | (3) | 9 | 3 | 18 | 13 | 1.6,100 | 62 | | 9 | Aug/16 | 14 | 100.08 | 100.37 | 102.32(0.11) | 102.81(0.09) | 102.76(0.07) | 103.25 | 1.3 | | 4 | 27(-0.7) | 50 | [5] | [8] | [7] | 80 | -5 | UT | 0.8 | HoldLong | | (7) | 3 | 9 | 14 | 14 | 1.5,92 | 62 | | 10 | Aug/16 | 13 | 100.08 | 100.37 | 102.21(0.07) | 102.72(0.06) | 102.76(0) | 103.05 | 1.2 | | 4 | 27(0.7) | 40 | [3] | [3] | [8] | 62 | 10 | UT | 0.5 | OpenLong | | (5) | 0 | 18 | 3 | 11 | 1.3,79 | 62 | | | | |
| 11 | Aug/16 | 11 | 100.08 | 100.37 | 102.14(0.04) | 102.66(0.05) | 102.69(-0.06) | 102.65 | 1.1 | | 4 | 27(0.3) | 20 | [2] | [-0] | [0] | 35 | -5 | UT | -0.1 | OpenLong | | (2) | -3 | 11 | -17 | -11 | 0.8,65 | 62 | | 12 | Aug/16 | 10 | 100.08 | 100.37 | 102.1(0.06) | 102.61(0.06) | 102.75(-0.04) | 102.41 | 1 | | 4 | 26(-0.5) | 30 | [3] | [1] | [-5] | 37 | -42 | CR | -0.5 | HoldShort | | (2) | -2 | -0 | -19 | -20 | 0.5,74 | 62 | | 13 | Aug/16 | 9 | 100.08 | 100.37 | 102.04(0.04) | 102.55(0.05) | 102.79(-0.06) | 102.42 | 1 | | 4 | 27(-0.4) | 10 | [2] | [-0] | [-12] | 52 | -15 | DR | -0.6 | OpenShort? | | (2) | -3 | -25 | -13 | -20 | 0.6,87 | 62 | | 14 | Aug/15 | 15 | 99.76 | 100.19 | 102(0.11) | 102.5(0.13) | 102.85(0.11) | 102.97 | 1.3 | | 5 | 27(1.2) | 50 | [5] | [10] | [0] | 87 | 16 | UT | 0.2 | OpenLong? | | (4) | 5 | -1 | 1 | 8 | 1.5,99 | 63 | | 15 | Aug/15 | 14 | 99.76 | 100.19 | 101.89(0.18) | 102.37(0.14) | 102.74(0.1) | 103 | 1.3 | | 5 | 26(-5.4) | 50 | [9] | [11] | [2] | 93 | -46 | UT | 0.4 | HoldLong | | (6) | 5 | 1 | 3 | 9 | 1.7,100 | 63 | | | | |
| 16 | Aug/15 | 13 | 99.76 | 100.19 | 101.71(0.17) | 102.23(0.14) | 102.64(0.19) | 102.98 | 1.3 | | 5 | 31(-2.6) | 50 | [8] | [15] | [6] | 90 | -2 | UT | 0.4 | HoldLong | | (9) | 9 | 10 | 3 | 20 | 1.6,100 | 63 | | 17 | Aug/15 | 12 | 99.76 | 100.19 | 101.54(0.15) | 102.09(0.06) | 102.45(0.16) | 102.76 | 1.2 | | 5 | 34(-1) | 50 | [7] | [12] | [6] | 85 | 8 | UT | 0.4 | HoldLong | | (8) | 8 | 10 | 0 | 20 | 1.4,100 | 63 | | 18 | Aug/15 | 11 | 99.76 | 100.19 | 101.39(0.12) | 102.03(0.19) | 102.29(0.12) | 102.54 | 1.1 | | 5 | 35(-0.6) | 50 | [6] | [12] | [1] | 83 | 19 | UT | 0.3 | HoldLong | | (7) | 6 | 4 | 4 | -8 | 1.3,100 | 63 | | 19 | Aug/15 | 10 | 99.76 | 100.19 | 101.27(0.12) | 101.84(0.16) | 102.17(0.2) | 102.45 | 1.1 | | 5 | 36(0.9) | 50 | [6] | [16] | [2] | 82 | 50 | UT | 0.3 | HoldLong | | (6) | 10 | -0 | 6 | 14 | 1.3,99 | 63 | | 20 | Aug/15 | 9 | 99.76 | 100.19 | 101.15(0.09) | 101.68(0.06) | 101.97(0.16) | 102.46 | 1.1 | | 5 | 35(1.2) | 50 | [4] | [11] | [10] | 84 | 79 | UT | 0.6 | OpenLong? | | (6) | 8 | 16 | 8 | 20 | 1.5,96 | 63 | | | | |
| 21 | Aug/12 | 15 | 99.34 | 100.17 | 101.06(0.07) | 101.62(0.03) | 101.81(0.08) | 102.11 | 1.1 | | 6 | 34(1.7) | 50 | [3] | [6] | [6] | 71 | 49 | UT | 0.4 | OpenLong? | | (4) | 4 | 9 | 6 | 20 | 1.2,91 | 59 | | 22 | Aug/12 | 14 | 99.34 | 100.17 | 100.99(0.19) | 101.59(0.06) | 101.73(-0.04) | 101.93 | 1 | | 6 | 32(-6.2) | 50 | [9] | [2] | [3] | 64 | -110 | UT | 0.2 | OpenLong | | (3) | -2 | 4 | 2 | 11 | 1.1,86 | 59 | | 23 | Aug/12 | 13 | 99.34 | 100.17 | 100.8(0.17) | 101.53(0.04) | 101.77(0.25) | 101.85 | 1 | | 6 | 38(-3.4) | 50 | [8] | [15] | [4] | 59 | -10 | UT | 0.1 | OpenLong | | (9) | 12 | 8 | -0 | 14 | 1.1,81 | 59 | | 24 | Aug/12 | 12 | 99.34 | 100.17 | 100.63(0.15) | 101.49(0.09) | 101.52(0.12) | 101.68 | 0.9 | | 6 | 41(-2.2) | 50 | [7] | [10] | [1] | 54 | -20 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | -7 | -7 | 1,79 | 59 | | 25 | Aug/12 | 11 | 99.34 | 100.17 | 100.48(0.13) | 101.4(0.19) | 101.4(-0.05) | 101.5 | 0.8 | | 6 | 44(-1.6) | 45 | [6] | [4] | [-4] | 58 | -43 | CR | 0.1 | HoldShort | | (7) | -2 | -8 | 7 | -20 | 0.9,85 | 59 | | | | |
| 26 | Aug/12 | 10 | 99.34 | 100.17 | 100.35(0.14) | 101.21(0.23) | 101.45(0.02) | 101.67 | 0.9 | | 6 | 45(0.9) | 45 | [7] | [9] | [-9] | 60 | -5 | CR | 0.2 | HoldShort | | (8) | 1 | -24 | -2 | -6 | 1.1,82 | 59 | | 27 | Aug/12 | 9 | 99.34 | 100.17 | 100.21(0.14) | 100.98(0.22) | 101.43(0.15) | 102.19 | 1.1 | | 6 | 44(2.8) | 50 | [7] | [15] | [27] | 75 | 99 | UT | 0.7 | OpenLong? | | (8) | 7 | 76 | -4 | 20 | 1.7,82 | 59 | | 28 | Aug/11 | 15 | 99 | 100.13 | 100.07(0.04) | 100.76(0.05) | 101.28(-0.2) | 100.58 | 0.5 | | 7 | 42(4.2) | 5 | [2] | [-7] | [-12] | 38 | -41 | DR | -0.7 | OpenShort? | | (3) | -10 | -22 | -20 | -20 | 0.5,75 | 54 | | 29 | Aug/11 | 14 | 99 | 100.13 | 100.03(0.14) | 100.71(0.1) | 101.48(0.06) | 101.04 | 0.7 | | 7 | 37(-1.6) | 45 | [7] | [8] | [-11] | 65 | -27 | CR | -0.4 | HoldShort | | (4) | 3 | -30 | -10 | 4 | 0.9,92 | 54 | | 30 | Aug/11 | 13 | 99 | 100.13 | 99.89(0.19) | 100.61(0.12) | 101.42(0.45) | 101.68 | 0.9 | | 7 | 39(0.8) | 50 | [9] | [27] | [3] | 88 | 102 | UT | 0.2 | HoldLong | | (9) | 21 | -4 | -0 | 20 | 1.6,98 | 54 | | | | |
| 31 | Aug/11 | 12 | 99 | 100.13 | 99.7(0.15) | 100.49(0.11) | 100.97(0.44) | 101.76 | 1 | | 7 | 38(2.8) | 50 | [7] | [26] | [13] | 97 | 170 | UT | 0.7 | OpenLong | | (9) | 21 | 19 | 11 | 20 | 1.9,99 | 54 | | 32 | Aug/11 | 11 | 99 | 100.13 | 99.55(0.13) | 100.38(0.31) | 100.53(0.29) | 101.35 | 0.8 | | 7 | 35(2.6) | 50 | [6] | [23] | [2] | 94 | 121 | UT | 0.8 | OpenLong | | (7) | 14 | -7 | 25 | 4 | 1.8,99 | 54 | | 33 | Aug/11 | 10 | 99 | 100.13 | 99.42(0.13) | 100.07(0.3) | 100.24(0.31) | 101.5 | 0.9 | | 7 | 33(4.3) | 50 | [6] | [24] | [18] | 89 | 157 | UT | 1.3 | OpenLong | | (7) | 15 | 35 | 20 | 20 | 2.2,84 | 54 | | 34 | Aug/11 | 9 | 99 | 100.13 | 99.29(0.09) | 99.77(0.21) | 99.93(0.12) | 100.76 | 0.6 | | 7 | 28(2.5) | 50 | [4] | [12] | [23] | 65 | 89 | UT | 1 | OpenLong? | | (5) | 6 | 61 | 6 | 20 | 1.8,70 | 54 | | 35 | Aug/10 | 15 | 98.61 | 100.17 | 99.2(0.04) | 99.56(0.07) | 99.81(-0.21) | 99.49 | 0.3 | | 8 | 26(1.1) | 35 | [2] | [-7] | [-6] | 19 | -63 | DR | -0.4 | OpenShort? | | (1) | -10 | -3 | -14 | -20 | 0.4,59 | 53 | | | | |
| 36 | Aug/10 | 14 | 98.61 | 100.17 | 99.16(0.14) | 99.49(0.06) | 100.02(-0.21) | 99.56 | 0.3 | | 8 | 25(-4.9) | 50 | [7] | [-6] | [-8] | 28 | -152 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -15 | -6 | 0.5,65 | 53 | | 37 | Aug/10 | 13 | 98.61 | 100.17 | 99.02(0.17) | 99.43(0.04) | 100.23(0.32) | 99.87 | 0.4 | | 8 | 30(-4.7) | 50 | [8] | [19] | [-2] | 46 | -1 | CR | -0.4 | HoldShort | | (8) | 15 | -6 | -9 | 20 | 0.9,73 | 53 | | 38 | Aug/10 | 12 | 98.61 | 100.17 | 98.85(0.17) | 99.39(0.03) | 99.91(0.3) | 99.99 | 0.5 | | 8 | 34(-2.4) | 50 | [8] | [18] | [0] | 60 | 23 | UT | 0.1 | OpenLong | | (9) | 14 | -7 | -4 | 20 | 1.1,82 | 53 | | 39 | Aug/10 | 11 | 98.61 | 100.17 | 98.68(0.19) | 99.36(0.2) | 99.61(0.29) | 100.13 | 0.5 | | 8 | 37(-1.8) | 50 | [9] | [22] | [-1] | 74 | 32 | CR | 0.5 | HoldShort | | (9) | 14 | -17 | 24 | 14 | 1.3,91 | 53 | | 40 | Aug/10 | 10 | 98.61 | 100.17 | 98.49(0.22) | 99.16(0.22) | 99.32(0.33) | 100.49 | 0.6 | | 8 | 39(-1.4) | 50 | [10] | [24] | [3] | 74 | 63 | UT | 1 | OpenLong | | (10) | 16 | -9 | 16 | 20 | 1.7,81 | 53 | | | | |
| 41 | Aug/10 | 9 | 98.61 | 100.17 | 98.27(0.17) | 98.94(0.23) | 98.99(0.37) | 100.68 | 0.7 | | 8 | 40(4.6) | 50 | [8] | [26] | [47] | 72 | 172 | UT | 1.4 | OpenLong? | | (12) | 18 | 116 | 11 | 20 | 2,72 | 53 | | 42 | Aug/9 | 15 | 98.31 | 100.04 | 98.1(0.05) | 98.71(-0.06) | 98.63(-0.24) | 98.27 | -0 | | 7 | 35(0.5) | 30 | [2] | [-12] | [-8] | 3 | -92 | DR | -0.3 | OpenShort? | | (2) | -11 | -10 | -16 | -20 | 0.2,48 | 54 | | 43 | Aug/9 | 14 | 98.31 | 100.04 | 98.05(0.11) | 98.77(-0.03) | 98.87(-0.23) | 98.48 | 0.1 | | 7 | 35(-1.6) | 45 | [5] | [-10] | [-6] | 26 | -129 | DR | -0.4 | OpenShort | | (3) | -11 | -9 | -15 | -9 | 0.4,66 | 54 | | 44 | Aug/9 | 13 | 98.31 | 100.04 | 97.94(0.11) | 98.8(-0.04) | 99.1(0.09) | 98.66 | 0.1 | | 7 | 37(-1.2) | 50 | [5] | [5] | [-3] | 40 | -16 | CR | -0.4 | HoldShort | | (6) | 4 | -2 | -12 | -4 | 0.6,75 | 54 | | 45 | Aug/9 | 12 | 98.31 | 100.04 | 97.83(0.12) | 98.8(0) | 99.01(0.12) | 98.71 | 0.1 | | 7 | 38(-0.9) | 45 | [6] | [8] | [-8] | 51 | -1 | CR | -0.3 | HoldShort | | (6) | 6 | -16 | -9 | -11 | 0.7,83 | 54 | | | | |
| 46 | Aug/9 | 11 | 98.31 | 100.04 | 97.71(0.12) | 98.84(0.22) | 98.89(0.09) | 99.04 | 0.2 | | 7 | 39(0.4) | 50 | [6] | [11] | [-7] | 70 | 43 | CR | 0.1 | HoldShort | | (7) | 4 | -18 | 8 | -20 | 1.1,92 | 54 | | 47 | Aug/9 | 10 | 98.31 | 100.04 | 97.59(0.12) | 98.62(0.31) | 98.8(0.12) | 99.43 | 0.4 | | 7 | 38(2.3) | 50 | [6] | [15] | [-3] | 77 | 99 | CR | 0.5 | OpenShort | | (7) | 6 | -10 | 9 | -8 | 1.5,89 | 54 | | 48 | Aug/9 | 9 | 98.31 | 100.04 | 97.47(0.09) | 98.32(0.32) | 98.68(0.18) | 99.65 | 0.4 | | 7 | 36(3.7) | 50 | [4] | [18] | [31] | 79 | 174 | UT | 0.9 | OpenLong? | | (7) | 9 | 71 | 26 | 20 | 1.9,81 | 54 | | 49 | Aug/8 | 15 | 98.13 | 100.01 | 97.38(-0.03) | 98.01(0.18) | 98.5(-0.18) | 98.18 | 0 | | 7 | 32(0) | 15 | [-1] | [-4] | [1] | 46 | 63 | RG | -0.3 | Wait? | | (1) | -9 | 3 | 15 | -20 | 0.8,76 | 55 | | 50 | Aug/8 | 14 | 98.13 | 100.01 | 97.41(-0.32) | 97.83(0.23) | 98.68(-0.11) | 98.12 | -0 | | 7 | 32(-24.6) | -50 | [-15] | [-3] | [-6] | 50 | 357 | DT | -0.5 | OpenShort | | (-2) | -5 | -22 | 17 | -20 | 0.7,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|