Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220512	FISV	Hourly	Intraday	$92.34	$93.43	-0.26%	1.18%	0.92%	-1.4	1.11%	-1.27%	-1.73%	Chart
2	20220512	KLAC	Hourly	Intraday	$311.36	$314.06	-0.09%	0.87%	0.78%	-1.3	7.79%	-1.26%	-1.4%	Chart
3	20220512	PAVE	Hourly	Intraday	$24.39	$24.7	-0.49%	1.27%	0.78%	-1.6	$-0.12%	-1.22%	-2.23%	Chart
4	20220511	HALO	Hourly	Intraday	$37.86	$38.49	-0.66%	1.66%	1%	-1.4	11.74%	-1.43%	-2.08%	Chart
5	20220511	APD	Hourly	Intraday	$231.14	$232.89	0.2%	0.76%	0.96%	-1.2	0.68%	-1.23%	-1.69%	Chart
6	20220510	IDRV	Hourly	Intraday	$39.82	$39.57	1.58%	-0.64%	0.94%	-1.8	3.74%	-1.11%	-1.84%	Chart
7	20220510	VGK	Hourly	Intraday	$55.97	$55.58	1.73%	-0.71%	1.02%	-1.8	4.66%	-1.06%	-2.15%	Chart
8	20220509	EBAY	Hourly	Intraday	$48.39	$49.32	-0.72%	1.91%	1.19%	-1.8	$-8.79%	-1.47%	-2.17%	Chart
9	20220428	PRU	Hourly	Intraday	$111.02	$112.12	0.21%	0.99%	1.2%	-1.5	$-3.91%	-1.36%	-1.66%	Chart
10	20220428	SYK	Hourly	Intraday	$251.09	$252.1	0.77%	0.41%	1.18%	-1.3	$-4.26%	-1.41%	-1.79%	Chart
11	20220427	EMR	Hourly	Intraday	$90.04	$90.61	0.41%	0.64%	1.05%	-1.6	0.81%	-1.4%	-1.48%	Chart
12	20220427	EOG	Hourly	Intraday	$110.37	$112.81	-1.09%	2.18%	1.09%	-1.7	10.6%	-1.69%	-1.71%	Chart
13	20220427	JCI	Hourly	Intraday	$60.89	$60.84	0.84%	-0.08%	0.76%	-1.5	$-7.1%	-1.34%	-1.4%	Chart
14	20220427	PAVE	Hourly	Intraday	$26.53	$26.56	0.64%	0.12%	0.76%	-1.6	2.9%	-1.39%	-1.42%	Chart
15	20220427	SLB	Hourly	Intraday	$39.86	$39.95	0.81%	0.23%	1.04%	-1.2	6.63%	-1.33%	-1.56%	Chart
16	20220422	TCOM	Hourly	Intraday	$22.22	$21.79	3.11%	-2%	1.11%	-1.2	8.58%	-1.2%	-1.68%	Chart
17	20220418	FAS	Hourly	Intraday	$103.76	$104.52	0.16%	0.74%	0.9%	-1.4	$-7.13%	-1.28%	-1.89%	Chart
18	20220404	C	Hourly	Intraday	$52.06	$52.8	-0.52%	1.42%	0.9%	-1.8	$-4.26%	-1.15%	-1.61%	Chart
19	20220308	GOOGL	Hourly	Intraday	$2541.26	$2545.73	0.58%	0.18%	0.76%	-1.6	1.56%	-1.04%	-2.05%	Chart
20	20220307	CHTR	Hourly	Intraday	$549.62	$556.28	-0.03%	1.21%	1.18%	-1.8	1.97%	-1.53%	-1.6%	Chart
21	20220224	ACN	Hourly	Intraday	$303.42	$316.17	-3.11%	4.07%	0.96%	-1.5	0.88%	-1.09%	-1.47%	Chart
22	20220222	EBS	Hourly	Intraday	$0	$42.23	-100%	100.98%	0.98%	-1.8	$-1.66%	-1.1%	-1.92%	Chart
23	20220218	IQV	Hourly	Intraday	$227.94	$228.27	0.69%	0.15%	0.84%	-1.5	0.81%	-1.37%	-1.36%	Chart
24	20220215	ADBE	Hourly	Intraday	$479.52	$478.96	1.11%	-0.12%	0.99%	-1.6	$-10.35%	-1.32%	-1.69%	Chart
25	20220126	FRPT	Hourly	Intraday	$86.18	$84.74	2.64%	-1.71%	0.93%	-1.5	7.92%	-1.12%	-2.11%	Chart
26	20220126	FAS	Hourly	Intraday	$125.83	$121.88	4.11%	-3.27%	0.84%	-1.3	11.58%	-1.35%	-1.71%	Chart
27	20220126	GM	Hourly	Intraday	$53.32	$52.35	2.74%	-1.87%	0.87%	-1.6	2.2%	-1.45%	-1.89%	Chart
28	20220124	ADI	Hourly	Intraday	$156.69	$160.89	-1.48%	2.64%	1.16%	-1.6	1.94%	-1.28%	-1.56%	Chart
29	20220124	FIVG	Hourly	Intraday	$36.88	$37.72	-1.39%	2.25%	0.86%	-1.7	1.64%	-1.27%	-1.87%	Chart
30	20220124	IWF	Hourly	Intraday	$262.87	$270.09	-1.9%	2.7%	0.8%	-1.7	3.32%	-1.31%	-2.2%	Chart
31	20220121	FAST	Hourly	Intraday	$56.43	$56.64	0.48%	0.37%	0.85%	-1.8	$-1.45%	-1.4%	-1.93%	Chart
32	20220114	CRWD	Hourly	Intraday	$179.72	$176.9	2.7%	-1.61%	1.09%	-1.7	$-5.56%	-1.29%	-2.17%	Chart
33	20220111	VRSK	Hourly	Intraday	$205.85	$208.33	-0.13%	1.2%	1.07%	-1.7	$-3.99%	-1.27%	-2.07%	Chart
34	20220107	CRWD	Hourly	Intraday	$191.01	$188.99	1.89%	-1.08%	0.81%	-1.4	$-6.4%	-1.64%	-1.77%	Chart
35	20211214	AMD	Hourly	Intraday	$134.33	$135.3	0.5%	0.73%	1.23%	-1.6	6.42%	-1.29%	-1.57%	Chart
36	20211210	CMCSA	Hourly	Intraday	$48.02	$48.45	0.29%	0.91%	1.2%	-1.6	0.8%	-1.32%	-2.12%	Chart
37	20211206	IDXX	Hourly	Intraday	$587.3	$592.39	0.15%	0.87%	1.02%	-1.7	2.27%	-1.29%	-1.75%	Chart
38	20211202	KHC	Hourly	Intraday	$33.09	$33.24	0.7%	0.47%	1.17%	-1.7	0.77%	-1.11%	-2.12%	Chart
39	20211129	BKNG	Hourly	Intraday	$2193.55	$2182.05	1.71%	-0.53%	1.18%	-1.8	1.88%	-1.38%	-1.88%	Chart
40	20211116	OIH	Hourly	Intraday	$205.62	$206.64	0.59%	0.5%	1.09%	-1.3	$-6.93%	-1.41%	-1.82%	Chart
41	20211108	ALLK	Hourly	Intraday	$92.71	$93.26	0.31%	0.6%	0.91%	-1.8	$-11.29%	-1.34%	-1.85%	Chart
42	20211101	DFS	Hourly	Intraday	$114.65	$114.66	1.17%	0.01%	1.18%	-1.8	1.81%	-1.56%	-2.2%	Chart
43	20211028	FB	Hourly	Intraday	$310.16	$316	-0.67%	1.87%	1.2%	-1.5	6.12%	-1.59%	-1.91%	Chart
44	20211005	LRCX	Hourly	Intraday	$553.42	$555.78	0.54%	0.43%	0.97%	-1.8	$-1.63%	-1.06%	-1.87%	Chart
45	20211001	CDNS	Hourly	Intraday	$150.43	$153.26	-0.64%	1.87%	1.23%	-1.6	$-2.08%	-1.32%	-1.58%	Chart
46	20211001	GOOS	Hourly	Intraday	$0	$36.1	-100%	101.21%	1.21%	-1.3	3.32%	-1.1%	-1.36%	Chart
47	20211001	IQV	Hourly	Intraday	$236.34	$241.55	-1.34%	2.18%	0.84%	-1.7	0.28%	-1.63%	-1.82%	Chart
48	20210930	NVDA	Hourly	Intraday	$209.4	$207.61	1.66%	-0.87%	0.79%	-1.7	1.71%	-1.09%	-1.5%	Chart
49	20210930	PINS	Hourly	Intraday	$50.94	$50.95	1.13%	0.02%	1.15%	-1.9	1.69%	-1.21%	-1.98%	Chart
50	20210922	DISCA	Hourly	Intraday	$25.75	$25.44	2.18%	-1.21%	0.97%	-1.6	$-0.12%	-1.06%	-2.04%	Chart
51	20210922	AFL	Hourly	Intraday	$51.91	$51.88	1.09%	-0.06%	1.03%	-1.9	0.48%	-1.05%	-1.73%	Chart
52	20210922	DE	Hourly	Intraday	$343.91	$340.84	2.06%	-0.91%	1.15%	-1.6	$-1.69%	-1.09%	-1.45%	Chart
53	20210915	NVCR	Hourly	Intraday	$123.95	$127.17	-1.44%	2.56%	1.12%	-1.7	3.21%	-1.3%	-1.56%	Chart
54	20210813	ARWR	Hourly	Intraday	$59.59	$60.51	-0.48%	1.53%	1.05%	-1.6	$-1.17%	-1.41%	-1.46%	Chart
55	20210811	SLV	Hourly	Intraday	$21.72	$21.84	0.46%	0.56%	1.02%	-1.8	$-0.37%	-1.51%	-2.15%	Chart
56	20210802	ONLN	Hourly	Intraday	$72.93	$73.26	0.32%	0.45%	0.77%	-1.7	$-0.51%	-1.09%	-2.01%	Chart
57	20210708	BNTX	Hourly	Intraday	$200.35	$207.67	-2.58%	3.56%	0.98%	-1.4	6.54%	-1.49%	-1.74%	Chart
58	20210623	XME	Hourly	Intraday	$43.34	$42.76	2.36%	-1.37%	0.99%	-1.3	0.7%	-1.06%	-1.65%	Chart
59	20210604	SAGE	Hourly	Intraday	$66.42	$67.62	-0.6%	1.8%	1.2%	-1.4	17.29%	-1.18%	-2.08%	Chart
60	20210505	MCHP	Hourly	Intraday	$145.94	$146.12	0.67%	0.12%	0.79%	-1.8	$-4.79%	-1.17%	-1.79%	Chart
61	20210423	BLOK	Hourly	Intraday	$48.53	$50.01	-1.92%	2.99%	1.07%	-1.5	5.8%	-1.48%	-1.96%	Chart
62	20210408	ALLK	Hourly	Intraday	$109.73	$108.25	2.23%	-1.38%	0.85%	-1.2	$-0.18%	-1.31%	-2.07%	Chart
63	20210329	SGEN	Hourly	Intraday	$138.96	$140.03	0.08%	0.77%	0.85%	-1.5	3.76%	-1.12%	-2.22%	Chart
64	20210303	BABA	Hourly	Intraday	$236.18	$236.27	0.75%	0.04%	0.79%	-1.6	$-0.83%	-1.17%	-2.22%	Chart
65	20210218	TGTX	Hourly	Intraday	$46.06	$46.24	0.55%	0.39%	0.94%	-1.3	$-5.69%	-1.32%	-1.88%	Chart
66	20210212	HAS	Hourly	Intraday	$90.41	$91.47	0%	1.17%	1.17%	-1.5	0.25%	-1.18%	-1.8%	Chart
67	20210205	VRTX	Hourly	Intraday	$214.01	$215.23	0.26%	0.57%	0.83%	-1.5	$-0.81%	-1.34%	-1.57%	Chart
68	20210201	XLRN	Hourly	Intraday	$115.64	$116.63	-0.07%	0.86%	0.79%	-1.1	11.93%	-1.53%	-2.16%	Chart
69	20210201	LHX	Hourly	Intraday	$172.93	$173.56	0.83%	0.37%	1.2%	-1.8	7.32%	-1.31%	-1.55%	Chart
70	20201120	GDX	Hourly	Intraday	$36.21	$35.9	1.94%	-0.87%	1.07%	-1.3	$-3.4%	-1.14%	-1.96%	Chart
71	20201102	MO	Hourly	Intraday	$36.46	$36.48	1.05%	0.06%	1.11%	-1.7	4.63%	-1.13%	-1.6%	Chart
72	20201030	GWPH	Hourly	Intraday	$89.64	$90.01	0.45%	0.41%	0.86%	-1.6	27.11%	-1.1%	-1.85%	Chart
73	20201029	LLY	Hourly	Intraday	$131.5	$132.55	0.14%	0.8%	0.94%	-1.8	9.78%	-1.32%	-2.1%	Chart
74	20201022	PENN	Hourly	Intraday	$0	$63.7	-100%	100.9%	0.9%	-1.3	$-12.54%	-1.7%	-1.61%	Chart
75	20201020	WFC	Hourly	Intraday	$22.88	$22.81	1.51%	-0.31%	1.2%	-1.2	$-4.34%	-1.68%	-1.95%	Chart
76	20200925	IWN	Hourly	Intraday	$95.96	$96.95	0.2%	1.03%	1.23%	-1.6	5.75%	-1.34%	-2.07%	Chart
77	20200925	JPM	Hourly	Intraday	$92.67	$93.47	0.01%	0.86%	0.87%	-1.6	4.73%	-1.04%	-1.7%	Chart
78	20200924	EMR	Hourly	Intraday	$63.58	$64.39	-0.49%	1.27%	0.78%	-1.8	0.37%	-1.42%	-1.49%	Chart
79	20200923	CNC	Hourly	Intraday	$54.02	$54.94	-0.59%	1.69%	1.1%	-1.7	6.17%	-1.71%	-1.87%	Chart
80	20200922	ES	Hourly	Intraday	$78.76	$78.98	0.95%	0.28%	1.23%	-1.8	5.1%	-1.23%	-1.85%	Chart
81	20200821	QURE	Hourly	Intraday	$0	$38.52	-100%	101.16%	1.16%	-1.5	1.48%	-1.18%	-1.47%	Chart
82	20200625	FISV	Hourly	Intraday	$97.03	$97.6	0.43%	0.59%	1.02%	-1.6	0.64%	-1.29%	-1.4%	Chart
83	20200622	HCA	Hourly	Intraday	$97.75	$98.32	0.23%	0.58%	0.81%	-1.4	$-2.16%	-1.04%	-1.69%	Chart
84	20200602	FGEN	Hourly	Intraday	$0	$33.92	-100%	100.8%	0.8%	-1.6	5.51%	-1.36%	-1.97%	Chart
85	20200514	DE	Hourly	Intraday	$120.49	$126.8	-4.24%	5.02%	0.78%	-1.8	12.63%	-1.39%	-1.35%	Chart
86	20200302	XHB	Hourly	Intraday	$42.81	$44.19	-2.28%	3.15%	0.87%	-1.8	$-10.5%	-1.59%	-1.94%	Chart
87	20200302	XRT	Hourly	Intraday	$39.81	$40.92	-1.8%	2.74%	0.94%	-1.7	$-9.56%	-1.55%	-1.84%	Chart
88	20200302	MSTR	Hourly	Intraday	$0	$136.72	-100%	101.15%	1.15%	-1.7	$-5.33%	-1.32%	-2.06%	Chart
89	20200228	SNPS	Hourly	Intraday	$134.02	$138.02	-2.06%	2.92%	0.86%	-1.8	$-0.12%	-1.6%	-1.96%	Chart
90	20200227	WIX	Hourly	Intraday	$0	$134.12	-100%	101.22%	1.22%	-1.4	2.28%	-1.12%	-1.57%	Chart
91	20200207	FAZ	Hourly	Intraday	$25.72	$25.6	1.42%	-0.47%	0.95%	-1.2	$-5.63%	-1.7%	-1.61%	Chart
92	20200206	SYY	Hourly	Intraday	$75.92	$76.62	0.29%	0.93%	1.22%	-1.7	1.72%	-1.58%	-2.23%	Chart
93	20200130	EOG	Hourly	Intraday	$75.05	$75.82	-0.12%	1.02%	0.9%	-1.8	0.07%	-1.54%	-2.18%	Chart
94	20200128	DD	Hourly	Intraday	$57.75	$57.94	0.63%	0.33%	0.96%	-1.9	$-9.04%	-1.28%	-1.84%	Chart
95	20200128	CNCR	Hourly	Intraday	$0	$22.06	-100%	100.96%	0.96%	-1.9	0.09%	-1.06%	-1.92%	Chart
96	20200114	WBA	Hourly	Intraday	$54.2	$54.62	0.3%	0.77%	1.07%	-1.6	$-2.22%	-1.67%	-1.69%	Chart
97	20200108	FIZZ	Hourly	Intraday	$0	$46.88	-100%	100.99%	0.99%	-1.9	0.45%	-1.71%	-1.93%	Chart
98	20191204	DE	Hourly	Intraday	$0	$165.27	-100%	101.08%	1.08%	-1.7	2.68%	-1.35%	-1.56%	Chart
99	20191121	SFIX	Hourly	Intraday	$0	$21.18	-100%	100.76%	0.76%	-1.5	11.33%	-1.35%	-1.42%	Chart
100	20191114	FGEN	Hourly	Intraday	$0	$34.98	-100%	101.16%	1.16%	-1.8	8.26%	-1.62%	-1.83%	Chart
Total return: 99.45%
Avg positive open return: 1.03(58%)   Avg negative open return: -29.36(42%)
Avg positive intraday return: 16.18(80%)   Avg negative intraday return: -1.05(20%)
Avg positive next week return: 4.65(62%)   Avg negative next week return: -4.42(38%)