Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 21 2022



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220321 VGKHourly  Intraday  $62.31  $62.03  -0.76%  -0.45%  -1.21%  0.6  0.31%  0.95%-1.24%Chart
  2 20220321 IRHourly  Intraday  $51.31  $50.89  -0.18%  -0.81%  -0.99%  0.7  $-2.14%  1.29%-1.58%Chart
  3 20220321 FISHourly  Intraday  $94.37  $94.97  -1.51%  0.62%  -0.89%  0.7  2.82%  1.26%-1.51%Chart
  4 20220317 MARHourly  Intraday  $170.24  $170.87  -1.29%  0.37%  -0.92%  0.7  0.62%  0.95%-1.31%Chart
  5 20211228 XOPHourly  Intraday  $99.62  $98.43  0.33%  -1.2%  -0.87%  0.5  6.4%  1.57%-1.15%Chart
 
  6 20211029 RAREHourly  Intraday  $84.84  $83.96  0.02%  -1.03%  -1.01%  0.8  $-0.77%  1.39%-1.58%Chart
  7 20210826 UALHourly  Intraday  $47.51  $47.03  0%  -1.01%  -1.01%  0.6  $-0.36%  1.4%-1.16%Chart
  8 20201112 PMHourly  Intraday  $74.08  $74.5  -1.37%  0.56%  -0.81%  0.5  4.04%  0.99%-1.77%Chart
  9 20200624 NEMHourly  Intraday  $59.09  $58.41  0.31%  -1.16%  -0.85%  0.9  5.05%  1%-1.68%Chart
  10 20200403 MRKHourly  Intraday  $76.95  $76.25  0.1%  -0.91%  -0.81%  0.5  5.63%  1.2%-1.46%Chart
 
  11 20191224 NVCRHourly  Intraday  $0  $88.1  -100%  99.02%  -0.98%  0.7  $-12.76%  1.22%-1.36%Chart
  12 20190607 CHourly  Intraday  $0  $65.67  -100%  98.77%  -1.23%  0.6  2.79%  1.1%-1.26%Chart
  13 20181130 PENNHourly  Intraday  $0  $22.11  -100%  98.79%  -1.21%  0.7  3.03%  1.23%-1.17%Chart
  14 20181026 XLNXHourly  Intraday  $0  $78.2  -100%  99.22%  -0.78%  0.6  7.98%  1.26%-1.17%Chart
  15 20180511 EDCHourly  Intraday  $0  $118.75  -100%  99.19%  -0.81%  0.6  $-8.16%  1.18%-1.7%Chart
 
  16 20180413 ALGNHourly  Intraday  $0  $261.72  -100%  99.23%  -0.77%  0.7  $-5.6%  1.3%-1.24%Chart
  17 20171009 DWTHourly  Intraday  $0  $25.75  -100%  98.89%  -1.11%  0.8  $-13.24%  1.13%-1.87%Chart
  18 20170803 DXCMHourly  Intraday  $0  $70.74  -100%  99.21%  -0.79%  0.6  $-1.33%  1.26%-1.43%Chart
  19 20170403 USOHourly  Intraday  $0  $84.4  -100%  99.15%  -0.85%  0.6  5.59%  0.99%-1.82%Chart
  20 20170330 XOPHourly  Intraday  $0  $147.76  -100%  99.14%  -0.86%  0.7  1.27%  0.99%-1.22%Chart
 
  21 20161111 LLYHourly  Intraday  $0  $73.44  -100%  99.14%  -0.86%  0.8  $-1.29%  1.51%-1.22%Chart
  22 20160509 TZAHourly  Intraday  $0  $207.6  -100%  99.16%  -0.84%  0.7  0.24%  1.1%-1.29%Chart
  23 20160201 MDLZHourly  Intraday  $0  $40.26  -100%  99.14%  -0.86%  0.9  $-14.95%  1.2%-1.73%Chart
  24 20150622 VXRTHourly  Intraday  $0  $23.76  -100%  99.08%  -0.92%  0.9  $-3.24%  1.03%-1.14%Chart
  25 20130712 REMXHourly  Intraday  $0  $118.65  -100%  99.17%  -0.83%  0.5  1.09%  0.96%-1.72%Chart
 
  26 20120808 LVSHourly  Intraday  $0  $40.01  -100%  98.89%  -1.11%  0.8  $-1.62%  1.42%-1.56%Chart
 
Total return: -24.18%
Avg positive open return: 0.19(15%)   Avg negative open return: -72.96(85%)
Avg positive intraday return: 83.51(73%)   Avg negative intraday return: -0.94(27%)
Avg positive next week return: 3.35(54%)   Avg negative next week return: -5.46(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA