|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $111.9000 One month high (close): $125.0400
FIS Daily Change: -2.02% Daily StdDev 2% FIS EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $111.9(-2.02%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.4
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 16 | 120.7 | 121.48 | 115.52(-0.47) | 112.78(-0.26) | 112.12(-0.11) | 111.93 | -2.4 | | -4 | 103(-6.2) | -50 | [-24] | [-22] | [-2] | -72 | 92 | DT | -0.1 | OpenShort | | (-26) | -6 | -6 | 3 | -2 | -1,3 | 40 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.78(hourly_sma_10 0.76%) 115.52(hourly_sma_20 3.21%) 120.7(daily_ema_20 7.84%) 121.48(daily_ema_10 8.53%)
|
| | | 2 | Oct/28 | 15 | 120.7 | 121.48 | 116.07(-0.47) | 113.07(-0.22) | 112.24(-0.12) | 112.05 | -2.4 | | -4 | 109(-4.4) | -50 | [-24] | [-22] | [-10] | -72 | 50 | DT | -0 | OpenShort? | | (-27) | -6 | -27 | 4 | -13 | -1,3 | 40 | | 3 | Oct/28 | 14 | 120.7 | 121.48 | 116.62(-0.43) | 113.32(-0.2) | 112.37(-0.12) | 112.61 | -2.2 | | -4 | 113(-3) | -50 | [-22] | [-21] | [12] | -73 | 24 | DP | 0.1 | OpenShort | | (-26) | -6 | 36 | 4 | -1 | -1,2 | 40 | | 4 | Oct/28 | 13 | 120.7 | 121.48 | 117.12(-0.51) | 113.55(-0.26) | 112.51(-0.42) | 111.88 | -2.4 | | -4 | 116(-1.4) | -50 | [-26] | [-38] | [-7] | -80 | -81 | DT | -0.1 | HoldShort | | (-27) | -21 | -12 | 3 | -20 | -1.2,0 | 40 | | 5 | Oct/28 | 12 | 120.7 | 121.48 | 117.72(-0.44) | 113.85(-0.36) | 112.98(-0.42) | 112.12 | -2.4 | | -4 | 118(2.6) | -50 | [-22] | [-40] | [-9] | -83 | -174 | DT | -0.2 | OpenShort | | (-29) | -21 | -20 | 1 | -20 | -1.3,0 | 40 | | | | |
| 6 | Oct/28 | 11 | 120.7 | 121.48 | 118.24(-0.43) | 114.26(-0.47) | 113.46(-0.4) | 112.52 | -2.3 | | -4 | 115(2.6) | -50 | [-22] | [-42] | [-2] | -85 | -180 | DT | -0.2 | OpenShort | | (-24) | -20 | -7 | 1 | 0 | -1.4,0 | 40 | | 7 | Oct/28 | 10 | 120.7 | 121.48 | 118.75(-0.44) | 114.8(-0.85) | 113.91(-0.33) | 112.67 | -2.2 | | -4 | 112(3.9) | -50 | [-22] | [-48] | [-7] | -88 | -184 | DT | -0.3 | OpenShort | | (-25) | -17 | -34 | 0 | 20 | -1.5,0 | 40 | | 8 | Oct/28 | 9 | 120.7 | 121.48 | 119.28(-0.4) | 115.78(-0.77) | 114.29(-0.26) | 113.36 | -2 | | -4 | 109(4.6) | -50 | [-20] | [-42] | [-12] | -87 | -194 | DT | -0.2 | OpenShort? | | (-24) | -13 | -41 | 2 | 17 | -1.5,1 | 40 | | 9 | Oct/27 | 16 | 121.23 | 122.58 | 119.76(-0.38) | 116.68(-0.7) | 114.59(-0.11) | 114.2 | -2.3 | | -1 | 104(-14.3) | -50 | [-19] | [-30] | [-4] | -87 | -140 | DT | -0.1 | HoldShort | | (-21) | -6 | -12 | 4 | -4 | -1.5,1 | 40 | | 10 | Oct/27 | 15 | 121.23 | 122.58 | 120.22(-0.41) | 117.5(-0.64) | 114.72(-0.28) | 114.45 | -2.2 | | -1 | 118(4.5) | -50 | [-21] | [-37] | [-9] | -89 | -171 | DT | -0.1 | OpenShort? | | (-22) | -14 | -19 | 6 | -20 | -1.6,1 | 40 | | | | |
| 11 | Oct/27 | 14 | 121.23 | 122.58 | 120.72(-0.4) | 118.26(-0.69) | 115.04(-0.6) | 114.85 | -2.1 | | -1 | 114(6.8) | -50 | [-20] | [-54] | [1] | -92 | -262 | DP | -0.1 | OpenShort | | (-23) | -30 | 15 | 9 | -20 | -1.7,1 | 40 | | 12 | Oct/27 | 13 | 121.23 | 122.58 | 121.21(-0.43) | 119.08(-0.69) | 115.74(-1.31) | 114.54 | -2.2 | | -1 | 107(8.5) | -50 | [-22] | [-90] | [-14] | -100 | -457 | DT | -0.4 | HoldShort | | (-24) | -66 | -18 | 9 | -20 | -2,0 | 40 | | 13 | Oct/27 | 12 | 121.23 | 122.58 | 121.73(-0.42) | 119.91(-0.66) | 117.28(-1.27) | 114.92 | -2.1 | | -1 | 98(11.7) | -50 | [-21] | [-87] | [-10] | -108 | -467 | DT | -0.8 | HoldShort | | (-24) | -64 | 3 | 8 | -20 | -2.3,0 | 40 | | 14 | Oct/27 | 11 | 121.23 | 122.58 | 122.24(-0.42) | 120.71(-0.74) | 118.79(-1.26) | 114.85 | -2.1 | | -1 | 87(18.6) | -50 | [-21] | [-89] | [-37] | -120 | -504 | DT | -1.5 | HoldShort | | (-24) | -63 | -59 | -15 | -20 | -2.8,0 | 40 | | 15 | Oct/27 | 10 | 121.23 | 122.58 | 122.75(-0.38) | 121.61(-0.52) | 120.3(-1) | 116.1 | -1.7 | | -1 | 68(18.4) | -50 | [-19] | [-70] | [-50] | -127 | -422 | DT | -2 | HoldShort | | (-20) | -50 | -93 | -18 | -20 | -3.2,3 | 40 | | | | |
| 16 | Oct/27 | 9 | 121.23 | 122.58 | 123.22(-0.28) | 122.24(-0.37) | 121.52(-0.74) | 118.1 | -1 | | -1 | 50(13.7) | -50 | [-14] | [-52] | [-79] | -131 | -333 | DT | -2.2 | HoldShort? | | (-18) | -37 | -193 | -16 | -20 | -3.4,4 | 40 | | 17 | Oct/26 | 16 | 121.72 | 123 | 123.57(-0.11) | 122.7(-0.07) | 122.43(-0.1) | 122.4 | 0.3 | | 5 | 36(-6.2) | 5 | [-6] | [-6] | [0] | -74 | -12 | RG | -0 | Wait | | (-7) | -5 | -2 | 4 | -2 | -1.1,4 | 53 | | 18 | Oct/26 | 15 | 121.72 | 123 | 123.7(-0.08) | 122.78(-0.04) | 122.55(-0.06) | 122.44 | 0.3 | | 5 | 42(0.9) | 20 | [-4] | [-4] | [2] | -74 | -36 | RG | -0.1 | Wait? | | (-6) | -3 | 7 | 2 | -12 | -1.1,4 | 53 | | 19 | Oct/26 | 14 | 121.72 | 123 | 123.8(-0.13) | 122.83(-0.11) | 122.62(-0.24) | 122.29 | 0.2 | | 5 | 41(0.3) | 0 | [-7] | [-16] | [0] | -83 | -51 | RG | -0.3 | Wait | | (-6) | -13 | 4 | -6 | -6 | -1.4,2 | 53 | | 20 | Oct/26 | 13 | 121.72 | 123 | 123.96(-0.1) | 122.96(-0.19) | 122.92(-0.04) | 122.19 | 0.2 | | 5 | 41(2.8) | 0 | [-5] | [-7] | [-10] | -87 | -51 | RG | -0.7 | Wait | | (-8) | -2 | -28 | -3 | -6 | -1.6,3 | 53 | | | | |
| 21 | Oct/26 | 12 | 121.72 | 123 | 124.08(-0.06) | 123.19(-0.12) | 122.97(0.01) | 122.82 | 0.4 | | 5 | 38(1.3) | 15 | [-3] | [-2] | [-4] | -80 | -40 | RG | -0.1 | Wait | | (-4) | 1 | -9 | -10 | 9 | -1.3,3 | 53 | | 22 | Oct/26 | 11 | 121.72 | 123 | 124.16(-0.05) | 123.34(-0.17) | 122.96(-0.05) | 123.02 | 0.5 | | 5 | 37(1.5) | 30 | [-3] | [-6] | [6] | -66 | -54 | RG | 0.1 | Wait | | (-3) | -3 | 9 | 11 | 16 | -1.2,14 | 53 | | 23 | Oct/26 | 10 | 121.72 | 123 | 124.22(-0.04) | 123.55(-0.18) | 122.96(0) | 122.81 | 0.4 | | 5 | 35(1.9) | 15 | [-2] | [-4] | [-13] | -77 | -70 | RG | -0.2 | Wait | | (-3) | 0 | -41 | 6 | -5 | -1.5,11 | 53 | | 24 | Oct/26 | 9 | 121.72 | 123 | 124.27(-0.02) | 123.77(-0.1) | 123.02(0.02) | 123.73 | 0.8 | | 5 | 34(0.3) | 50 | [-1] | [-0] | [23] | -50 | -15 | UR | 0.8 | SmallShort? | | (-1) | 1 | 59 | 13 | 17 | -0.6,15 | 53 | | 25 | Oct/25 | 16 | 121.71 | 122.44 | 124.29(-0.06) | 123.89(-0.25) | 122.99(-0.35) | 122.42 | 0.3 | | 3 | 33(5.1) | -20 | [-3] | [-25] | [-10] | -99 | -177 | DT | -0.7 | OpenShort | | (-3) | -19 | -20 | -0 | -20 | -2.1,4 | 55 | | | | |
| 26 | Oct/25 | 15 | 121.71 | 122.44 | 124.37(-0.04) | 124.2(-0.19) | 123.42(-0.25) | 122.87 | 0.4 | | 3 | 28(2.5) | -5 | [-2] | [-17] | [-9] | -96 | -142 | RG | -0.7 | Wait? | | (-3) | -14 | -15 | -10 | -20 | -2,4 | 55 | | 27 | Oct/25 | 14 | 121.71 | 122.44 | 124.42(-0.03) | 124.44(-0.14) | 123.73(-0.27) | 123.22 | 0.6 | | 3 | 26(1.4) | 0 | [-2] | [-17] | [-4] | -89 | -138 | RG | -0.7 | Wait | | (-2) | -15 | 13 | -29 | -20 | -1.7,4 | 55 | | 28 | Oct/25 | 13 | 121.71 | 122.44 | 124.46(-0.02) | 124.61(-0.14) | 124.07(-0.37) | 122.92 | 0.4 | | 3 | 24(2.7) | -15 | [-1] | [-22] | [-20] | -98 | -191 | DT | -1.8 | OpenShort | | (-2) | -20 | -27 | -35 | -20 | -2.4,12 | 55 | | 29 | Oct/25 | 12 | 121.71 | 122.44 | 124.49(-0.04) | 124.78(-0.14) | 124.53(-0.22) | 123.54 | 0.7 | | 3 | 22(1.4) | -35 | [-2] | [-14] | [-23] | -66 | -95 | DT | -1.7 | OpenShort | | (0) | -12 | -42 | -38 | -20 | -1.6,24 | 55 | | 30 | Oct/25 | 11 | 121.71 | 122.44 | 124.54(-0.02) | 124.96(-0.02) | 124.8(-0.14) | 124.48 | 1 | | 3 | 20(-0.4) | -5 | [-1] | [-7] | [-5] | -3 | -15 | RG | -0.6 | Wait | | (-1) | -8 | 1 | -17 | -20 | -0.1,50 | 55 | | | | |
| 31 | Oct/25 | 10 | 121.71 | 122.44 | 124.57(-0.04) | 124.98(0.01) | 124.98(-0.13) | 124.47 | 1 | | 3 | 21(-1.3) | -25 | [-2] | [-6] | [-12] | 8 | -1 | DT | -0.9 | OpenShort | | (-1) | -7 | -25 | -11 | -20 | -0.2,63 | 55 | | 32 | Oct/25 | 9 | 121.71 | 122.44 | 124.62(-0.03) | 124.97(0.06) | 124.98(0) | 125.03 | 1.2 | | 3 | 22(-2) | 5 | [-2] | [3] | [-2] | 49 | 59 | RG | -0.2 | Wait? | | (-1) | 0 | -1 | -3 | -15 | 0.7,81 | 55 | | 33 | Oct/22 | 16 | 121.78 | 121.84 | 124.66(-0.02) | 124.89(0.09) | 125.14(0.09) | 125.05 | 1.2 | | 3 | 24(-1.1) | 20 | [-1] | [9] | [2] | 48 | 72 | UR | -0.1 | SmallShort | | (-2) | 5 | 5 | 1 | -5 | 0.6,83 | 59 | | 34 | Oct/22 | 15 | 121.78 | 121.84 | 124.66(0) | 124.78(0.07) | 125.03(-0.08) | 124.92 | 1.2 | | 3 | 25(0) | 0 | [0] | [-0] | [-8] | 41 | 0 | DR | -0.2 | OpenShort? | | (-2) | -4 | -23 | 4 | -10 | 0.3,83 | 59 | | 35 | Oct/22 | 14 | 121.78 | 121.84 | 124.69(0.05) | 124.69(0.12) | 125.13(0.13) | 125.43 | 1.4 | | 3 | 25(0.6) | 35 | [3] | [13] | [5] | 59 | 42 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 17 | 16 | 1.1,81 | 59 | | | | |
| 36 | Oct/22 | 13 | 121.78 | 121.84 | 124.63(0.05) | 124.54(0.11) | 124.97(0.15) | 125.36 | 1.3 | | 3 | 24(0.7) | 45 | [3] | [14] | [9] | 45 | 47 | UT | 0.6 | OpenLong | | (3) | 8 | 19 | 2 | 20 | 1.1,67 | 59 | | 37 | Oct/22 | 12 | 121.78 | 121.84 | 124.57(0.03) | 124.4(0.07) | 124.78(0.12) | 124.94 | 1.2 | | 3 | 24(-0.2) | 45 | [2] | [11] | [9] | 28 | 30 | UT | 0.3 | OpenLong | | (2) | 7 | 18 | 11 | 12 | 0.6,63 | 59 | | 38 | Oct/22 | 11 | 121.78 | 121.84 | 124.53(0.02) | 124.31(0.08) | 124.63(0.07) | 124.53 | 1 | | 3 | 24(-0.5) | 10 | [1] | [8] | [-11] | 9 | -4 | CR | -0.2 | HoldShort | | (1) | 4 | -38 | 11 | -5 | 0,59 | 59 | | 39 | Oct/22 | 10 | 121.78 | 121.84 | 124.51(0.09) | 124.21(0.1) | 124.54(0.29) | 125.4 | 1.3 | | 3 | 24(0.8) | 50 | [5] | [22] | [19] | 39 | 54 | UT | 1.3 | OpenLong | | (3) | 16 | 33 | 24 | 20 | 1.4,54 | 59 | | 40 | Oct/22 | 9 | 121.78 | 121.84 | 124.4(0.02) | 124.09(-0.06) | 124.18(0.06) | 124.65 | 1.1 | | 3 | 24(-0.5) | 35 | [1] | [4] | [8] | -6 | 15 | UT | 0.7 | OpenLong? | | (2) | 3 | 10 | 12 | 20 | 0.4,34 | 59 | | | | |
| 41 | Oct/21 | 16 | 121.61 | 121.32 | 124.38(0.03) | 124.16(-0.09) | 124.1(0.07) | 124.43 | 1.1 | | 1 | 24(-0.9) | 30 | [2] | [3] | [8] | -23 | -13 | UT | 0.5 | OpenLong | | (1) | 4 | 13 | 6 | 20 | 0.1,25 | 51 | | 42 | Oct/21 | 15 | 121.61 | 121.32 | 124.38(0) | 124.27(-0.14) | 124.01(0.02) | 124.15 | 1 | | 1 | 25(0) | 10 | [0] | [-1] | [4] | -33 | -15 | RG | 0.2 | Wait? | | (1) | 1 | 6 | 3 | 18 | -0.3,25 | 51 | | 43 | Oct/21 | 14 | 121.61 | 121.32 | 124.34(-0.01) | 124.44(-0.14) | 123.98(0.08) | 124.01 | 0.9 | | 1 | 25(0.1) | 10 | [-1] | [2] | [1] | -41 | -1 | UR | 0 | SmallShort | | (0) | 4 | 1 | 0 | 4 | -0.5,22 | 51 | | 44 | Oct/21 | 13 | 121.61 | 121.32 | 124.35(0.03) | 124.61(-0.06) | 123.88(-0.1) | 123.99 | 0.9 | | 1 | 25(-1.4) | 10 | [2] | [-5] | [-2] | -41 | -85 | DR | 0.2 | OpenShort | | (-1) | -5 | 2 | -6 | -19 | -0.5,22 | 51 | | 45 | Oct/21 | 12 | 121.61 | 121.32 | 124.31(0.03) | 124.69(-0.02) | 124.01(-0.18) | 123.94 | 0.9 | | 1 | 26(-1.9) | 0 | [2] | [-8] | [-5] | -41 | -103 | DR | -0.1 | OpenShort | | (2) | -10 | -3 | -7 | -20 | -0.5,22 | 51 | | | | |
| 46 | Oct/21 | 11 | 121.61 | 121.32 | 124.27(0.05) | 124.72(-0.02) | 124.23(-0.23) | 124 | 0.9 | | 1 | 28(-2) | 0 | [3] | [-11] | [-8] | -42 | -126 | DR | -0.3 | OpenShort | | (2) | -12 | 0 | -30 | -20 | -0.4,18 | 51 | | 47 | Oct/21 | 10 | 121.61 | 121.32 | 124.21(-0.01) | 124.74(-0.02) | 124.52(-0.32) | 124 | 0.9 | | 1 | 30(0.2) | -10 | [-1] | [-17] | [0] | -24 | -89 | DT | -0.7 | OpenShort | | (2) | -17 | 24 | -28 | -20 | -0.3,34 | 51 | | 48 | Oct/21 | 9 | 121.61 | 121.32 | 124.22(-0.02) | 124.76(-0.04) | 124.92(-0.33) | 123.47 | 0.7 | | 1 | 30(0.5) | -40 | [-1] | [-18] | [-23] | -19 | -120 | DT | -1.8 | OpenShort? | | (-1) | -18 | -51 | -6 | -20 | -0.9,54 | 51 | | 49 | Oct/20 | 16 | 121.47 | 120.96 | 124.25(0.01) | 124.81(0.06) | 125.33(-0.04) | 124.62 | 1.2 | | 1 | 29(-0.9) | 0 | [1] | [1] | [-5] | 49 | 10 | CR | -0.9 | HoldShort | | (1) | -2 | -18 | 16 | -20 | 0.5,86 | 55 | | 50 | Oct/20 | 15 | 121.47 | 120.96 | 124.24(0.05) | 124.73(0.11) | 125.38(0.14) | 125.02 | 1.4 | | 1 | 30(0.9) | 10 | [3] | [13] | [-5] | 61 | 46 | CR | -0.5 | HoldShort? | | (1) | 8 | -23 | 20 | -8 | 1,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|