Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 19 2021



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211019 FISHourly  Intraday  $123.27  $124.05  0.2%  0.63%  0.83%  1.1  $-1.33%  1.32%-0.35%Chart
  2 20210727 PMHourly  Intraday  $99.23  $99.85  0.19%  0.63%  0.82%  1.1  0.59%  1.01%-0.28%Chart
  3 20210511 TZAHourly  Intraday  $35.25  $34.14  4.11%  -3.28%  0.83%  1.4  $-2.02%  1.07%-0.27%Chart
  4 20210212 AMDHourly  Intraday  $92.26  $93.61  -0.42%  1.46%  1.04%  1.4  $-8.79%  1.26%-0.29%Chart
  5 20201117 WDAYHourly  Intraday  $223.62  $226.88  -0.69%  1.45%  0.76%  1.3  $-6.1%  1.18%-0.43%Chart
 
  6 20201105 TMUSHourly  Intraday  $118.36  $117.25  2.02%  -0.96%  1.06%  1.1  8.16%  1.38%-0.29%Chart
  7 20200930 TXNHourly  Intraday  $141.83  $142.87  0.23%  0.74%  0.97%  1.2  2.85%  1.11%-0.41%Chart
  8 20200706 XLVHourly  Intraday  $102.43  $102.63  0.82%  0.19%  1.01%  1.3  $-1.32%  1.03%-0.33%Chart
  9 20191021 XLRNHourly  Intraday  $0  $42.53  -100%  100.9%  0.9%  1.3  4.4%  1.08%-0.4%Chart
  10 20191015 SQMHourly  Intraday  $0  $27.87  -100%  101.05%  1.05%  0.9  $-1.15%  1.3%-0.28%Chart
 
  11 20190910 UNPHourly  Intraday  $0  $167.57  -100%  100.87%  0.87%  1.1  $-0.4%  1.01%-0.35%Chart
  12 20190610 ADBEHourly  Intraday  $0  $280.29  -100%  100.77%  0.77%  1  $-1.67%  1.57%-0.27%Chart
  13 20190531 DXCMHourly  Intraday  $0  $121.3  -100%  101.17%  1.17%  1.1  3.86%  1.16%-0.31%Chart
  14 20190228 PSAHourly  Intraday  $0  $211.49  -100%  100.9%  0.9%  1.2  1.27%  1.08%-0.3%Chart
  15 20181231 TELHourly  Intraday  $0  $75.63  -100%  101.18%  1.18%  1.1  $-0.11%  1%-0.4%Chart
 
  16 20181203 GPNHourly  Intraday  $0  $112.82  -100%  100.9%  0.9%  1.1  $-8.7%  1.17%-0.37%Chart
  17 20180924 SWKSHourly  Intraday  $0  $92.25  -100%  101.1%  1.1%  1.3  $-1.86%  1.55%-0.39%Chart
  18 20180920 SILHourly  Intraday  $0  $24.73  -100%  101.13%  1.13%  1.1  $-3.6%  1.09%-0.32%Chart
  19 20180824 USOHourly  Intraday  $0  $115.44  -100%  101.12%  1.12%  1.3  1.94%  1.07%-0.3%Chart
  20 20180618 PPLHourly  Intraday  $0  $27.31  -100%  100.85%  0.85%  0.8  5.42%  1.21%-0.27%Chart
 
  21 20180417 HLTHourly  Intraday  $0  $81.16  -100%  100.78%  0.78%  1.3  1.08%  1.56%-0.28%Chart
  22 20180215 ACNHourly  Intraday  $0  $158.21  -100%  100.79%  0.79%  0.8  1.17%  1.36%-0.37%Chart
  23 20171018 TDOCHourly  Intraday  $0  $34.3  -100%  100.88%  0.88%  1  $-6.71%  1.22%-0.31%Chart
  24 20170828 VLOHourly  Intraday  $0  $68.42  -100%  101.11%  1.11%  1.1  $-0.75%  1.12%-0.32%Chart
  25 20170703 TBTHourly  Intraday  $0  $36.25  -100%  101.06%  1.06%  1.2  1.77%  1.17%-0.42%Chart
 
  26 20161213 MDLZHourly  Intraday  $0  $41.11  -100%  100.98%  0.98%  1  2.88%  1.18%-0.37%Chart
  27 20161118 APAHourly  Intraday  $0  $62.08  -100%  101.11%  1.11%  1.1  $-1.18%  1.43%-0.3%Chart
  28 20160714 CTXSHourly  Intraday  $0  $67.16  -100%  100.95%  0.95%  1  0.39%  1%-0.4%Chart
  29 20160713 AXTAHourly  Intraday  $0  $27.76  -100%  100.98%  0.98%  0.9  1.73%  1.19%-0.31%Chart
  30 20160706 MARHourly  Intraday  $0  $65.45  -100%  101.13%  1.13%  0.9  3.35%  1.59%-0.27%Chart
 
  31 20160303 WIXHourly  Intraday  $0  $20.4  -100%  100.94%  0.94%  1.3  $-1.08%  1.45%-0.31%Chart
  32 20160218 TELHourly  Intraday  $0  $57.18  -100%  100.78%  0.78%  1.1  0.4%  1.46%-0.28%Chart
  33 20160218 DALHourly  Intraday  $0  $46.46  -100%  100.78%  0.78%  1.3  5.9%  1.46%-0.32%Chart
  34 20160217 HUMHourly  Intraday  $0  $168.31  -100%  101%  1%  1.3  2.36%  1.09%-0.34%Chart
  35 20151009 EWGHourly  Intraday  $0  $26.26  -100%  100.84%  0.84%  1.1  $-0.08%  1.1%-0.32%Chart
 
  36 20151007 NTAPHourly  Intraday  $0  $29.41  -100%  101.22%  1.22%  1  7.45%  1.43%-0.37%Chart
  37 20150513 MCHPHourly  Intraday  $0  $45.38  -100%  101.15%  1.15%  1.2  $-1.24%  1.04%-0.27%Chart
  38 20150206 AMATHourly  Intraday  $0  $22.66  -100%  101.15%  1.15%  1.1  $-0.06%  1.19%-0.37%Chart
  39 20150122 LRCXHourly  Intraday  $0  $75.93  -100%  101.02%  1.02%  1.3  $-1.22%  1.23%-0.27%Chart
  40 20141223 MSFTHourly  Intraday  $0  $43.95  -100%  100.98%  0.98%  1  $-4.13%  1.39%-0.37%Chart
 
  41 20141223 ADMHourly  Intraday  $0  $53.17  -100%  100.85%  0.85%  0.9  $-2.2%  1.51%-0.33%Chart
  42 20141222 DFSHourly  Intraday  $0  $65.66  -100%  100.88%  0.88%  1  1.01%  1.42%-0.35%Chart
  43 20141027 TXNHourly  Intraday  $0  $42.64  -100%  100.8%  0.8%  1.2  5.18%  1.52%-0.43%Chart
  44 20141024 QQQHourly  Intraday  $0  $98.62  -100%  100.82%  0.82%  1.1  2.82%  1.17%-0.43%Chart
  45 20141023 PEJHourly  Intraday  $0  $33.06  -100%  101.04%  1.04%  0.9  2.99%  1.05%-0.38%Chart
 
  46 20140417 WBAHourly  Intraday  $0  $61.35  -100%  100.89%  0.89%  1.3  $-0.15%  1.02%-0.39%Chart
  47 20131226 CLVSHourly  Intraday  $0  $58.68  -100%  101.09%  1.09%  0.9  3.07%  1.24%-0.29%Chart
  48 20111202 XLYHourly  Intraday  $0  $39.07  -100%  100.77%  0.77%  0.9  0.72%  1.46%-0.33%Chart
 
Total return: 46.03%
Avg positive open return: 1.26(13%)   Avg negative open return: -95.26(88%)
Avg positive intraday return: 87.91(96%)   Avg negative intraday return: -2.12(4%)
Avg positive next week return: 2.91(52%)   Avg negative next week return: -2.43(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA