|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $120.3400 One month high (close): $130.0000
FIS Daily Change: -0.57% Daily StdDev 1.78% FIS EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $120.34(-0.57%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 123.57 | 122.15 | 121.63(-0.12) | 121.11(-0.02) | 120.79(-0.31) | 120.35 | -1.5 | | -7 | 51(-0.2) | -50 | [-7] | [-21] | [-8] | -70 | -67 | DT | -0.4 | OpenShort | | (-8) | -17 | -9 | -9 | -20 | -1.1,8 | 43 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.11(hourly_sma_10 0.63%) 121.63(hourly_sma_20 1.06%) 122.15(daily_ema_10 1.5%) 123.57(daily_ema_20 2.68%)
|
| | | 2 | Oct/5 | 15 | 123.57 | 122.15 | 121.78(-0.08) | 121.13(-0.01) | 121.16(-0.27) | 120.54 | -1.4 | | -7 | 51(1) | -50 | [-5] | [-18] | [-11] | -70 | -88 | DT | -0.5 | OpenShort? | | (-6) | -15 | -16 | -14 | -20 | -1.1,8 | 43 | | 3 | Oct/5 | 14 | 123.57 | 122.15 | 121.88(-0.04) | 121.14(-0.01) | 121.49(0.01) | 120.89 | -1.2 | | -7 | 50(1.1) | -50 | [-2] | [-2] | [-6] | -58 | -37 | DT | -0.5 | OpenShort | | (-4) | 1 | -5 | -17 | -14 | -0.9,15 | 43 | | 4 | Oct/5 | 13 | 123.57 | 122.15 | 121.93(-0.03) | 121.15(0.01) | 121.48(-0.02) | 121 | -1.2 | | -7 | 49(1) | -45 | [-2] | [-3] | [-5] | -44 | -55 | DT | -0.4 | OpenShort | | (-2) | -1 | -8 | -8 | -8 | -0.9,29 | 43 | | 5 | Oct/5 | 12 | 123.57 | 122.15 | 121.97(-0.02) | 121.14(-0.03) | 121.5(0.04) | 121.17 | -1.1 | | -7 | 48(0.4) | -50 | [-1] | [-0] | [-13] | -28 | -40 | DT | -0.3 | OpenShort | | (-1) | 2 | -47 | 14 | 7 | -0.8,42 | 43 | | | | |
| 6 | Oct/5 | 11 | 123.57 | 122.15 | 121.97(0) | 121.18(-0.07) | 121.45(0.3) | 122.19 | -0.6 | | -7 | 48(0) | -5 | [0] | [14] | [10] | -6 | 95 | UR | 0.7 | SmallShort | | (1) | 17 | 1 | 22 | 20 | 0.2,39 | 43 | | 7 | Oct/5 | 10 | 123.57 | 122.15 | 122(-0.01) | 121.26(-0.08) | 121.09(0.28) | 122.18 | -0.6 | | -7 | 48(-0.8) | 10 | [-1] | [12] | [29] | -21 | 90 | UR | 1 | SmallShort | | (-1) | 16 | 60 | 19 | 20 | 0.2,24 | 43 | | 8 | Oct/5 | 9 | 123.57 | 122.15 | 122.01(-0.05) | 121.36(-0.23) | 120.75(-0.05) | 120.89 | -1.2 | | -7 | 49(2) | -35 | [-3] | [-11] | [0] | -71 | -53 | DT | 0.1 | OpenShort? | | (-4) | -3 | -7 | 6 | 15 | -1.1,7 | 43 | | 9 | Oct/4 | 16 | 123.84 | 122.44 | 122.07(-0.02) | 121.64(-0.2) | 120.81(0.02) | 121.04 | -1.3 | | -7 | 47(-0.9) | -25 | [-1] | [-6] | [5] | -72 | -55 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 7 | 7 | -1,3 | 41 | | 10 | Oct/4 | 15 | 123.84 | 122.44 | 122.09(-0.03) | 121.88(-0.23) | 120.79(-0.09) | 120.85 | -1.4 | | -7 | 47(1.6) | -25 | [-2] | [-13] | [4] | -77 | -91 | DP | 0.1 | OpenShort? | | (-1) | -5 | 13 | 4 | -9 | -1.2,3 | 41 | | | | |
| 11 | Oct/4 | 14 | 123.84 | 122.44 | 122.13(-0.07) | 122.16(-0.21) | 120.9(-0.44) | 120.56 | -1.5 | | -7 | 46(3.6) | -50 | [-4] | [-33] | [-6] | -89 | -169 | DT | -0.4 | OpenShort | | (-3) | -24 | -3 | -6 | -20 | -1.6,1 | 41 | | 12 | Oct/4 | 13 | 123.84 | 122.44 | 122.22(-0.11) | 122.42(-0.16) | 121.44(-0.43) | 120.63 | -1.5 | | -7 | 42(2) | -50 | [-6] | [-31] | [-14] | -94 | -128 | DT | -0.9 | OpenShort | | (-4) | -24 | -15 | -21 | -20 | -1.8,1 | 41 | | 13 | Oct/4 | 12 | 123.84 | 122.44 | 122.36(-0.09) | 122.62(-0.07) | 121.97(-0.4) | 120.96 | -1.4 | | -7 | 40(1.4) | -50 | [-5] | [-27] | [-13] | -89 | -121 | DT | -1.2 | OpenShort | | (-6) | -22 | 2 | -46 | -20 | -1.6,1 | 41 | | 14 | Oct/4 | 11 | 123.84 | 122.44 | 122.47(-0.12) | 122.71(-0.08) | 122.46(-0.45) | 120.92 | -1.4 | | -7 | 39(2) | -50 | [-7] | [-30] | [-23] | -71 | -121 | DT | -1.9 | OpenShort | | (-6) | -25 | -26 | -42 | -20 | -1.9,27 | 41 | | 15 | Oct/4 | 10 | 123.84 | 122.44 | 122.62(-0.1) | 122.81(-0.01) | 123.01(-0.32) | 121.49 | -1.1 | | -7 | 37(-0.5) | -50 | [-6] | [-21] | [-36] | -32 | -69 | DT | -2 | OpenShort | | (-6) | -18 | -77 | -30 | -20 | -1.5,56 | 41 | | | | |
| 16 | Oct/4 | 9 | 123.84 | 122.44 | 122.74(-0.02) | 122.82(0.07) | 123.41(0.01) | 123.18 | -0.3 | | -7 | 37(-1.1) | -50 | [-1] | [1] | [-1] | 48 | 63 | RG | -0.3 | Wait? | | (-2) | 1 | -3 | -2 | 6 | 0.6,83 | 41 | | 17 | Oct/1 | 16 | 124.13 | 122.72 | 122.77(-0.02) | 122.74(0.07) | 123.4(0.1) | 123.25 | -0.4 | | -7 | 38(-2.4) | -50 | [-1] | [6] | [-2] | 54 | 85 | RG | -0.2 | Wait | | (-1) | 6 | -11 | 3 | 15 | 0.6,89 | 49 | | 18 | Oct/1 | 15 | 124.13 | 122.72 | 122.79(0.02) | 122.66(0.13) | 123.28(0.25) | 123.48 | -0.3 | | -7 | 41(0.7) | -20 | [1] | [17] | [4] | 59 | 103 | RG | 0.2 | Wait? | | (-1) | 14 | -1 | 16 | 17 | 0.8,89 | 49 | | 19 | Oct/1 | 14 | 124.13 | 122.72 | 122.77(0.03) | 122.5(0.17) | 122.97(0.29) | 123.51 | -0.3 | | -7 | 40(0.9) | -15 | [2] | [20] | [4] | 55 | 101 | RG | 0.7 | Wait | | (1) | 16 | -5 | 26 | 20 | 0.9,82 | 49 | | 20 | Oct/1 | 13 | 124.13 | 122.72 | 122.73(0.07) | 122.29(0.15) | 122.61(0.32) | 123.62 | -0.2 | | -7 | 39(0.5) | 20 | [4] | [22] | [16] | 46 | 81 | UT | 1.3 | OpenLong | | (2) | 18 | 21 | 31 | 20 | 1.1,68 | 49 | | | | |
| 21 | Oct/1 | 12 | 124.13 | 122.72 | 122.64(0.03) | 122.11(0.09) | 122.22(0.13) | 123.15 | -0.5 | | -7 | 39(0.2) | -5 | [2] | [9] | [15] | 11 | 42 | RG | 1.2 | SmallShort | | (3) | 7 | 26 | 19 | 20 | 0.6,46 | 49 | | 22 | Oct/1 | 11 | 124.13 | 122.72 | 122.6(0.01) | 122(-0.07) | 122.06(0.02) | 122.58 | -0.8 | | -7 | 39(-0.1) | -10 | [1] | [-2] | [14] | -23 | -5 | RG | 0.7 | Wait | | (1) | 1 | 27 | 9 | 20 | -0,27 | 49 | | 23 | Oct/1 | 10 | 124.13 | 122.72 | 122.59(-0.01) | 122.09(-0.11) | 122.04(0.02) | 121.99 | -1 | | -7 | 39(0.3) | -20 | [-1] | [-3] | [4] | -46 | -34 | DP | -0.1 | OpenShort | | (-1) | 1 | 12 | -6 | 16 | -0.8,24 | 49 | | 24 | Oct/1 | 9 | 124.13 | 122.72 | 122.6(-0.02) | 122.22(-0.18) | 122.01(0.03) | 121.73 | -1.2 | | -7 | 38(1.3) | -30 | [-1] | [-5] | [1] | -47 | -43 | DP | -0.4 | OpenShort? | | (-1) | 2 | 2 | -3 | 6 | -1.1,31 | 49 | | 25 | Sep/30 | 16 | 124.41 | 122.9 | 122.63(-0.03) | 122.44(-0.19) | 121.97(-0.04) | 121.68 | -1.3 | | -8 | 37(2.8) | -50 | [-2] | [-10] | [-10] | -50 | -59 | DT | -0.4 | OpenShort | | (-1) | -2 | -33 | 7 | -5 | -1.3,33 | 36 | | | | |
| 26 | Sep/30 | 15 | 124.41 | 122.9 | 122.63(0) | 122.67(-0.1) | 122.02(0.07) | 122.4 | -0.9 | | -8 | 34(0) | -35 | [0] | [-1] | [4] | -27 | -2 | DP | 0.5 | OpenShort? | | (0) | 4 | -2 | 23 | 7 | -0.4,33 | 36 | | 27 | Sep/30 | 14 | 124.41 | 122.9 | 122.67(-0.01) | 122.79(-0.1) | 121.93(-0.17) | 122.44 | -0.9 | | -8 | 34(0.1) | -35 | [-1] | [-14] | [10] | -38 | -52 | DP | 0.7 | OpenShort | | (0) | -9 | 26 | 7 | 3 | -0.3,20 | 36 | | 28 | Sep/30 | 13 | 124.41 | 122.9 | 122.68(-0.05) | 122.91(-0.11) | 122.14(-0.24) | 121.88 | -1.2 | | -8 | 34(0.8) | -50 | [-3] | [-19] | [1] | -72 | -79 | DP | -0.4 | OpenShort | | (-2) | -13 | 21 | -15 | -20 | -1.1,6 | 36 | | 29 | Sep/30 | 12 | 124.41 | 122.9 | 122.74(-0.12) | 123.04(-0.11) | 122.43(-0.4) | 121.43 | -1.4 | | -8 | 33(-0.4) | -50 | [-7] | [-29] | [-19] | -95 | -89 | DT | -1.4 | HoldShort | | (-4) | -22 | -19 | -44 | -20 | -1.9,3 | 36 | | 30 | Sep/30 | 11 | 124.41 | 122.9 | 122.89(-0.11) | 123.17(-0.02) | 122.92(-0.34) | 121.84 | -1.2 | | -8 | 34(-1.3) | -50 | [-6] | [-23] | [-15] | -60 | -65 | DT | -1.5 | OpenShort | | (-6) | -19 | -13 | -33 | -20 | -1.5,28 | 36 | | | | |
| 31 | Sep/30 | 10 | 124.41 | 122.9 | 123.02(-0.09) | 123.19(-0.01) | 123.34(-0.26) | 122.12 | -1.1 | | -8 | 35(-1.2) | -50 | [-5] | [-18] | [-29] | -27 | -45 | DT | -1.6 | OpenShort | | (-6) | -14 | -60 | -27 | -20 | -1.2,53 | 36 | | 32 | Sep/30 | 9 | 124.41 | 122.9 | 123.13(0.01) | 123.2(0.09) | 123.66(-0.02) | 123.43 | -0.5 | | -8 | 36(0.2) | -35 | [1] | [-0] | [-0] | 37 | 4 | RG | -0.3 | Wait? | | (-2) | -1 | 4 | -5 | -6 | 0.4,77 | 36 | | 33 | Sep/29 | 16 | 124.71 | 123.23 | 123.12(0.02) | 123.09(0.08) | 123.68(0.02) | 123.34 | -0.6 | | -6 | 36(2.7) | -35 | [1] | [3] | [-7] | 40 | 6 | CR | -0.4 | HoldShort | | (0) | 1 | -22 | 1 | 0 | 0.3,82 | 33 | | 34 | Sep/29 | 15 | 124.71 | 123.23 | 123.1(0.05) | 122.99(0.14) | 123.66(0.2) | 123.82 | -0.4 | | -6 | 33(1) | -15 | [3] | [15] | [2] | 55 | 60 | RG | 0.2 | Wait? | | (2) | 11 | -3 | 11 | 17 | 0.9,82 | 33 | | 35 | Sep/29 | 14 | 124.71 | 123.23 | 123.04(0.02) | 122.82(0.11) | 123.41(0.31) | 123.9 | -0.4 | | -6 | 32(0.7) | -10 | [1] | [20] | [9] | 53 | 127 | RG | 0.7 | Wait | | (3) | 17 | 8 | 22 | 20 | 1.2,73 | 33 | | | | |
| 36 | Sep/29 | 13 | 124.71 | 123.23 | 123.02(0.04) | 122.68(0.11) | 123.03(0.24) | 123.72 | -0.4 | | -6 | 32(0.8) | -5 | [2] | [17] | [7] | 38 | 81 | RG | 0.9 | SmallShort | | (1) | 13 | 3 | 17 | 20 | 1,63 | 33 | | 37 | Sep/29 | 12 | 124.71 | 123.23 | 122.97(0.07) | 122.55(0.09) | 122.73(0.2) | 123.64 | -0.5 | | -6 | 31(-0.5) | 10 | [4] | [14] | [13] | 22 | 30 | RG | 1.3 | SmallShort | | (2) | 11 | 22 | 12 | 20 | 0.9,49 | 33 | | 38 | Sep/29 | 11 | 124.71 | 123.23 | 122.89(0.05) | 122.55(0) | 122.48(0.14) | 123.16 | -0.7 | | -6 | 31(-0.8) | 15 | [3] | [8] | [13] | -14 | 4 | UT | 0.9 | OpenLong | | (3) | 8 | 23 | 15 | 20 | 0.4,26 | 33 | | 39 | Sep/29 | 10 | 124.71 | 123.23 | 122.83(0.02) | 122.44(-0.13) | 122.31(0.07) | 122.66 | -0.9 | | -6 | 32(-0.9) | 0 | [1] | [0] | [16] | -13 | -12 | RG | 0.5 | Wait | | (1) | 4 | 32 | 14 | 20 | -0.2,42 | 33 | | 40 | Sep/29 | 9 | 124.71 | 123.23 | 122.8(-0.01) | 122.6(-0.21) | 122.23(-0.07) | 121.96 | -1.2 | | -6 | 33(0.5) | -30 | [-1] | [-10] | [-1] | -13 | -77 | DT | -0.4 | OpenShort? | | (-1) | -4 | -13 | 15 | 7 | -1.1,65 | 33 | | | | |
| 41 | Sep/28 | 16 | 124.9 | 123.24 | 122.8(0) | 122.86(-0.15) | 122.32(-0.04) | 122.25 | -1.1 | | -8 | 33(1.1) | -35 | [0] | [-8] | [-3] | -60 | -61 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -2 | 2 | -0.7,8 | 44 | | 42 | Sep/28 | 15 | 124.9 | 123.24 | 122.8(0) | 123.05(-0.07) | 122.37(-0.02) | 122.42 | -1 | | -8 | 31(-0.1) | -45 | [0] | [-4] | [-0] | -55 | -35 | DT | 0.1 | OpenShort? | | (1) | -1 | 6 | -4 | -20 | -0.5,8 | 44 | | 43 | Sep/28 | 14 | 124.9 | 123.24 | 122.8(0) | 123.14(-0.06) | 122.4(-0.15) | 122.29 | -1.1 | | -8 | 32(0) | -45 | [0] | [-11] | [-5] | -57 | -77 | DR | -0.1 | OpenShort | | (-1) | -8 | 1 | -10 | -20 | -0.7,11 | 44 | | 44 | Sep/28 | 13 | 124.9 | 123.24 | 122.81(0.02) | 123.21(-0.04) | 122.58(-0.33) | 122.28 | -1.1 | | -8 | 32(-0.9) | -50 | [1] | [-20] | [-9] | -55 | -142 | DR | -0.4 | OpenShort | | (1) | -18 | -4 | -21 | -20 | -0.7,13 | 44 | | 45 | Sep/28 | 12 | 124.9 | 123.24 | 122.79(0.03) | 123.26(-0.09) | 122.98(-0.33) | 122.38 | -1.1 | | -8 | 32(-1.6) | -50 | [2] | [-22] | [-8] | -43 | -142 | DR | -0.8 | OpenShort | | (1) | -18 | -3 | -30 | -20 | -0.5,20 | 44 | | | | |
| 46 | Sep/28 | 11 | 124.9 | 123.24 | 122.75(0.05) | 123.37(-0.02) | 123.39(-0.29) | 122.45 | -1 | | -8 | 34(-2.2) | -50 | [3] | [-17] | [-14] | -27 | -143 | DR | -1.2 | OpenShort | | (2) | -16 | -8 | -41 | -20 | -0.4,33 | 44 | | 47 | Sep/28 | 10 | 124.9 | 123.24 | 122.69(0.03) | 123.39(0.04) | 123.75(-0.13) | 122.64 | -0.9 | | -8 | 36(-1.3) | -50 | [2] | [-7] | [-17] | 7 | -62 | DR | -1.3 | OpenShort | | (3) | -7 | -21 | -33 | -20 | -0.1,59 | 44 | | 48 | Sep/28 | 9 | 124.9 | 123.24 | 122.65(0.07) | 123.34(0.1) | 123.91(0.05) | 123.09 | -0.8 | | -8 | 38(-1.2) | -50 | [4] | [5] | [-18] | 46 | -17 | CR | -0.9 | HoldShort? | | (4) | 3 | -56 | 15 | -20 | 0.5,83 | 44 | | 49 | Sep/27 | 16 | 125.22 | 123.48 | 122.56(0.11) | 123.22(0.18) | 123.85(0.25) | 124.32 | -0.4 | | -7 | 39(2.1) | 0 | [6] | [21] | [6] | 96 | 94 | RG | 0.5 | Wait | | (7) | 14 | -5 | 32 | 20 | 1.9,98 | 48 | | 50 | Sep/27 | 15 | 125.22 | 123.48 | 122.42(0.11) | 123(0.2) | 123.54(0.16) | 124.43 | -0.3 | | -7 | 37(5.7) | 5 | [6] | [16] | [12] | 106 | 91 | RG | 1 | SmallShort? | | (7) | 9 | 9 | 35 | 20 | 2.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|