|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $121.3800 One month high (close): $130.0100
FIS Daily Change: -1.41% Daily StdDev 1.77% FIS EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $121.38(-1.41%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 126.2 | 124.65 | 122.46(-0.08) | 122.07(-0.07) | 121.58(-0.11) | 121.39 | -1.9 | | -9 | 29(0.9) | -50 | [-5] | [-12] | [-6] | -82 | -40 | DT | -0.3 | HoldShort | | (-4) | -6 | -14 | 5 | -20 | -1.5,6 | 38 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.07(hourly_sma_10 0.56%) 122.46(hourly_sma_20 0.88%) 124.65(daily_ema_10 2.69%) 126.2(daily_ema_20 3.96%)
|
| | | 2 | Sep/21 | 15 | 126.2 | 124.65 | 122.56(-0.07) | 122.16(-0.04) | 121.71(-0.04) | 121.68 | -1.8 | | -9 | 28(-0.1) | -50 | [-4] | [-7] | [3] | -77 | -13 | DP | -0 | OpenShort? | | (-4) | -2 | 14 | 2 | -18 | -1.3,6 | 38 | | 3 | Sep/21 | 14 | 126.2 | 124.65 | 122.64(-0.11) | 122.21(-0.06) | 121.76(-0.27) | 121.4 | -1.9 | | -9 | 28(0.1) | -50 | [-6] | [-21] | [-6] | -95 | -60 | DT | -0.5 | HoldShort | | (-5) | -15 | -4 | -9 | -20 | -1.8,0 | 38 | | 4 | Sep/21 | 13 | 126.2 | 124.65 | 122.78(-0.13) | 122.28(-0.08) | 122.09(-0.28) | 121.49 | -1.9 | | -9 | 28(-1.8) | -50 | [-7] | [-22] | [-12] | -97 | -53 | DT | -0.9 | HoldShort | | (-7) | -16 | -23 | -11 | -20 | -1.9,1 | 38 | | 5 | Sep/21 | 12 | 126.2 | 124.65 | 122.94(-0.13) | 122.38(-0.07) | 122.43(-0.1) | 121.96 | -1.7 | | -9 | 30(-5.8) | -50 | [-7] | [-12] | [-4] | -82 | 19 | DT | -0.6 | HoldShort | | (-7) | -6 | -2 | -15 | -7 | -1.3,1 | 38 | | | | |
| 6 | Sep/21 | 11 | 126.2 | 124.65 | 123.1(-0.16) | 122.46(-0.05) | 122.55(-0.06) | 122 | -1.7 | | -9 | 35(-5.4) | -50 | [-9] | [-9] | [-2] | -67 | 48 | DT | -0.6 | OpenShort | | (-9) | -3 | 1 | -6 | -18 | -1.2,13 | 38 | | 7 | Sep/21 | 10 | 126.2 | 124.65 | 123.3(-0.15) | 122.52(-0.15) | 122.62(-0.07) | 121.97 | -1.7 | | -9 | 41(-3.1) | -50 | [-9] | [-13] | [-18] | -65 | 16 | DT | -0.6 | OpenShort | | (-10) | -4 | -52 | -1 | -1 | -1.3,18 | 38 | | 8 | Sep/21 | 9 | 126.2 | 124.65 | 123.49(-0.09) | 122.71(-0.03) | 122.71(0.2) | 123.04 | -1.3 | | -9 | 44(-2.8) | -50 | [-5] | [7] | [3] | -36 | 93 | UR | 0.3 | SmallShort? | | (-7) | 11 | -4 | 13 | 20 | -0.4,24 | 38 | | 9 | Sep/20 | 16 | 126.63 | 125.12 | 123.6(-0.08) | 122.75(-0.02) | 122.47(0.13) | 123.12 | -1.5 | | -8 | 47(-6.1) | -30 | [-5] | [4] | [12] | -49 | 66 | UR | 0.6 | SmallShort | | (-6) | 7 | 23 | 11 | 20 | -0.4,11 | 42 | | 10 | Sep/20 | 15 | 126.63 | 125.12 | 123.7(-0.1) | 122.77(-0.06) | 122.31(-0.04) | 122.65 | -1.7 | | -8 | 53(-0.5) | -50 | [-6] | [-7] | [7] | -62 | 6 | DP | 0.3 | OpenShort? | | (-7) | -2 | 17 | 10 | -1 | -0.9,11 | 42 | | | | |
| 11 | Sep/20 | 14 | 126.63 | 125.12 | 123.83(-0.12) | 122.84(-0.09) | 122.36(-0.04) | 122.29 | -1.9 | | -8 | 53(0.9) | -50 | [-7] | [-8] | [1] | -76 | -16 | DP | -0.1 | OpenShort | | (-7) | -2 | 3 | 5 | -13 | -1.2,4 | 42 | | 12 | Sep/20 | 13 | 126.63 | 125.12 | 123.98(-0.13) | 122.95(-0.1) | 122.41(-0.25) | 122.23 | -1.9 | | -8 | 52(1.4) | -50 | [-7] | [-20] | [1] | -83 | -76 | DP | -0.1 | OpenShort | | (-8) | -14 | 8 | 0 | -19 | -1.4,2 | 42 | | 13 | Sep/20 | 12 | 126.63 | 125.12 | 124.14(-0.13) | 123.07(-0.17) | 122.72(-0.26) | 122.06 | -2 | | -8 | 51(3.8) | -50 | [-7] | [-23] | [-8] | -92 | -108 | DT | -0.6 | OpenShort | | (-8) | -15 | -20 | 0 | -20 | -1.8,3 | 42 | | 14 | Sep/20 | 11 | 126.63 | 125.12 | 124.3(-0.11) | 123.28(-0.17) | 123.04(-0.16) | 122.46 | -1.8 | | -8 | 47(2.8) | -50 | [-6] | [-17] | [-8] | -90 | -83 | DT | -0.5 | OpenShort | | (-7) | -9 | -17 | -8 | -8 | -1.7,3 | 42 | | 15 | Sep/20 | 10 | 126.63 | 125.12 | 124.44(-0.06) | 123.49(-0.18) | 123.24(-0.01) | 122.81 | -1.6 | | -8 | 44(1.3) | -30 | [-3] | [-8] | [5] | -83 | -75 | DP | -0.4 | OpenShort | | (-6) | -1 | 14 | -3 | 6 | -1.6,7 | 42 | | | | |
| 16 | Sep/20 | 9 | 126.63 | 125.12 | 124.51(-0.09) | 123.71(-0.3) | 123.25(-0.19) | 122.52 | -1.8 | | -8 | 43(6.5) | -50 | [-5] | [-22] | [-21] | -92 | -120 | DT | -0.7 | OpenShort? | | (-5) | -11 | -58 | -2 | -14 | -2,8 | 42 | | 17 | Sep/17 | 16 | 126.98 | 125.37 | 124.62(-0.02) | 124.08(-0.15) | 123.48(0.04) | 123.73 | -1.4 | | -7 | 37(0) | -25 | [-1] | [-4] | [5] | -67 | -41 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | 12 | 11 | -1,8 | 40 | | 18 | Sep/17 | 15 | 126.98 | 125.37 | 124.65(-0.06) | 124.27(-0.14) | 123.43(-0.06) | 123.59 | -1.5 | | -7 | 37(1.3) | -45 | [-3] | [-10] | [3] | -75 | -46 | DP | 0.2 | OpenShort? | | (-2) | -3 | 4 | 10 | -6 | -1.3,8 | 40 | | 19 | Sep/17 | 14 | 126.98 | 125.37 | 124.73(-0.05) | 124.44(-0.16) | 123.51(-0.19) | 123.5 | -1.5 | | -7 | 35(2.5) | -35 | [-3] | [-17] | [3] | -85 | -98 | DP | -0 | OpenShort | | (-4) | -11 | 12 | 2 | -20 | -1.5,3 | 40 | | 20 | Sep/17 | 13 | 126.98 | 125.37 | 124.79(-0.04) | 124.64(-0.15) | 123.75(-0.35) | 123.25 | -1.6 | | -7 | 33(3) | -50 | [-2] | [-26] | [-9] | -103 | -165 | DT | -0.7 | HoldShort | | (-4) | -20 | -4 | -22 | -20 | -2.1,0 | 40 | | | | |
| 21 | Sep/17 | 12 | 126.98 | 125.37 | 124.79(0) | 124.83(-0.15) | 124.18(-0.4) | 123.34 | -1.6 | | -7 | 30(0.4) | -50 | [0] | [-28] | [-13] | -105 | -214 | DR | -1.2 | HoldShort | | (-2) | -23 | -7 | -41 | -20 | -2.2,0 | 40 | | 22 | Sep/17 | 11 | 126.98 | 125.37 | 124.79(0) | 125.02(-0.17) | 124.68(-0.37) | 123.47 | -1.5 | | -7 | 29(-0.5) | -50 | [0] | [-27] | [-23] | -92 | -197 | DR | -1.8 | HoldShort | | (0) | -21 | -27 | -54 | -20 | -2.1,11 | 40 | | 23 | Sep/17 | 10 | 126.98 | 125.37 | 124.84(0.03) | 125.23(-0.07) | 125.14(-0.19) | 124.03 | -1.3 | | -7 | 30(-2.8) | -50 | [2] | [-14] | [-20] | -36 | -134 | DR | -1.6 | OpenShort | | (2) | -11 | -30 | -40 | -20 | -1.2,44 | 40 | | 24 | Sep/17 | 9 | 126.98 | 125.37 | 124.8(0.06) | 125.32(-0.05) | 125.38(-0.12) | 124.65 | -1 | | -7 | 33(-2.7) | -50 | [3] | [-9] | [-18] | 19 | -96 | DR | -1 | OpenShort? | | (4) | -7 | -36 | -22 | -20 | -0.2,74 | 40 | | 25 | Sep/16 | 16 | 127.24 | 125.68 | 124.73(0.06) | 125.38(0.06) | 125.53(0.02) | 125.4 | -0.9 | | -9 | 35(-2.4) | -50 | [3] | [2] | [-8] | 69 | -2 | CR | -0.2 | HoldShort | | (5) | 1 | -20 | -2 | -12 | 0.8,99 | 44 | | | | |
| 26 | Sep/16 | 15 | 127.24 | 125.68 | 124.66(0.08) | 125.31(0.11) | 125.5(0.11) | 125.82 | -0.7 | | -9 | 38(1.8) | -35 | [5] | [8] | [3] | 84 | 40 | RG | 0.4 | Wait? | | (5) | 6 | 7 | 2 | 6 | 1.4,99 | 44 | | 27 | Sep/16 | 14 | 127.24 | 125.68 | 124.56(0.1) | 125.17(0.11) | 125.36(0.04) | 125.67 | -0.7 | | -9 | 36(-0.5) | -15 | [6] | [5] | [6] | 84 | 4 | RG | 0.4 | Wait | | (5) | 2 | 15 | 4 | 6 | 1.4,99 | 44 | | 28 | Sep/16 | 13 | 127.24 | 125.68 | 124.43(0.06) | 125.03(0.02) | 125.31(0.04) | 125.36 | -0.9 | | -9 | 37(0.7) | -35 | [3] | [2] | [0] | 75 | 21 | RG | 0.1 | Wait | | (5) | 2 | -1 | -2 | 11 | 1.2,95 | 44 | | 29 | Sep/16 | 12 | 127.24 | 125.68 | 124.35(0.02) | 125(0.04) | 125.26(0.02) | 125.38 | -0.9 | | -9 | 36(1.5) | -40 | [1] | [1] | [4] | 77 | 67 | RG | 0.2 | Wait | | (4) | 1 | 10 | -3 | 14 | 1.3,94 | 44 | | 30 | Sep/16 | 11 | 127.24 | 125.68 | 124.32(0.02) | 124.95(0.08) | 125.23(0.07) | 125.17 | -1 | | -9 | 34(0.7) | -50 | [1] | [4] | [-2] | 72 | 68 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | 2 | -10 | 1.1,94 | 44 | | | | |
| 31 | Sep/16 | 10 | 127.24 | 125.68 | 124.3(0.05) | 124.85(0.15) | 125.14(0.13) | 125.25 | -0.9 | | -9 | 34(1.7) | -40 | [3] | [10] | [-3] | 80 | 63 | CR | 0.2 | OpenShort | | (1) | 7 | -8 | 1 | -7 | 1.3,97 | 44 | | 32 | Sep/16 | 9 | 127.24 | 125.68 | 124.24(0.04) | 124.66(0.17) | 124.98(0.18) | 125.41 | -0.8 | | -9 | 32(2.5) | -35 | [2] | [13] | [8] | 85 | 95 | RG | 0.6 | Wait? | | (3) | 10 | 15 | 14 | 8 | 1.7,92 | 44 | | 33 | Sep/15 | 16 | 127.67 | 126.04 | 124.19(0.03) | 124.45(0.14) | 124.76(-0.01) | 125.1 | -1 | | -9 | 29(6.1) | -50 | [2] | [2] | [-0] | 67 | 38 | RG | 0.5 | Wait | | (2) | -1 | -6 | 7 | 6 | 1.4,82 | 39 | | 34 | Sep/15 | 15 | 127.67 | 126.04 | 124.15(0.04) | 124.28(0.16) | 124.77(0.09) | 125.22 | -0.9 | | -9 | 23(2.3) | -15 | [2] | [8] | [13] | 77 | 73 | RG | 0.7 | Wait? | | (2) | 5 | 28 | 10 | 20 | 1.8,82 | 39 | | 35 | Sep/15 | 14 | 127.67 | 126.04 | 124.1(0.02) | 124.08(0.06) | 124.66(0.08) | 124.64 | -1.2 | | -9 | 21(0.5) | -45 | [1] | [5] | [1] | 43 | 40 | RG | -0 | Wait | | (1) | 5 | 7 | -12 | 15 | 1,68 | 39 | | | | |
| 36 | Sep/15 | 13 | 127.67 | 126.04 | 124.08(-0.01) | 124.01(0.06) | 124.56(0.18) | 124.5 | -1.2 | | -9 | 21(-0.5) | -35 | [-1] | [10] | [5] | 46 | 82 | UR | -0.1 | SmallShort | | (1) | 10 | 9 | 1 | 18 | 0.8,76 | 39 | | 37 | Sep/15 | 12 | 127.67 | 126.04 | 124.09(0.02) | 123.94(0.08) | 124.34(0.14) | 124.31 | -1.3 | | -9 | 21(-0.3) | -45 | [1] | [9] | [-8] | 46 | 35 | CR | -0.1 | HoldShort | | (-1) | 8 | -36 | 22 | 0 | 0.4,86 | 39 | | 38 | Sep/15 | 11 | 127.67 | 126.04 | 124.07(0.05) | 123.84(0.11) | 124.16(0.29) | 125.07 | -1 | | -9 | 21(2.1) | 0 | [3] | [18] | [16] | 80 | 102 | RG | 1.6 | SmallShort | | (4) | 16 | 12 | 51 | 20 | 1.8,85 | 39 | | 39 | Sep/15 | 10 | 127.67 | 126.04 | 124.01(0.04) | 123.71(0.05) | 123.8(0.29) | 124.82 | -1.1 | | -9 | 19(1.3) | 5 | [2] | [17] | [23] | 44 | 102 | RG | 2 | SmallShort | | (2) | 16 | 35 | 41 | 20 | 1.6,54 | 39 | | 40 | Sep/15 | 9 | 127.67 | 126.04 | 123.96(-0.05) | 123.65(-0.08) | 123.44(-0.02) | 124.09 | -1.4 | | -9 | 18(-1.2) | -40 | [-3] | [-6] | [17] | -19 | 52 | DP | 1.4 | OpenShort? | | (-1) | -1 | 33 | 18 | 20 | 0.3,24 | 39 | | | | |
| 41 | Sep/14 | 16 | 128.11 | 126.31 | 124.02(-0.04) | 123.75(-0.06) | 123.47(-0.06) | 123.41 | -1.6 | | -10 | 19(2.1) | -50 | [-2] | [-8] | [1] | -72 | -27 | DP | -0.1 | OpenShort | | (-4) | -3 | 4 | -2 | -6 | -1.2,8 | 35 | | 42 | Sep/14 | 15 | 128.11 | 126.31 | 124.07(-0.04) | 123.82(-0.09) | 123.55(0.02) | 123.32 | -1.7 | | -10 | 17(1.1) | -50 | [-2] | [-4] | [-3] | -80 | -16 | DT | -0.5 | OpenShort? | | (-3) | 1 | -1 | -13 | -13 | -1.5,8 | 35 | | 43 | Sep/14 | 14 | 128.11 | 126.31 | 124.12(-0.04) | 123.93(-0.08) | 123.53(-0.07) | 123.33 | -1.7 | | -10 | 16(1.3) | -50 | [-2] | [-9] | [-2] | -73 | -38 | DT | -0.4 | OpenShort | | (-2) | -4 | -1 | -5 | -13 | -1.7,20 | 35 | | 44 | Sep/14 | 13 | 128.11 | 126.31 | 124.17(-0.1) | 124.03(-0.07) | 123.62(-0.2) | 123.36 | -1.6 | | -10 | 15(-4.4) | -50 | [-6] | [-17] | [-10] | -67 | -23 | DT | -0.6 | OpenShort | | (-2) | -11 | -26 | 4 | -20 | -1.9,31 | 35 | | 45 | Sep/14 | 12 | 128.11 | 126.31 | 124.3(-0.13) | 124.12(-0.02) | 123.87(-0.13) | 123.9 | -1.5 | | -10 | 19(-8.9) | -50 | [-7] | [-12] | [2] | -40 | 62 | DP | 0.1 | OpenShort | | (-5) | -7 | 3 | 9 | -6 | -0.7,28 | 35 | | | | |
| 46 | Sep/14 | 11 | 128.11 | 126.31 | 124.46(-0.14) | 124.14(-0.06) | 124.03(-0.04) | 123.84 | -1.5 | | -10 | 28(-7.9) | -50 | [-8] | [-8] | [9] | -57 | 73 | DP | -0.2 | OpenShort | | (-8) | -2 | 30 | -5 | -3 | -0.8,13 | 35 | | 47 | Sep/14 | 10 | 128.11 | 126.31 | 124.64(-0.19) | 124.22(-0.09) | 124.08(-0.26) | 123.22 | -1.7 | | -10 | 36(-4.1) | -50 | [-11] | [-22] | [-14] | -78 | 8 | DT | -0.8 | HoldShort | | (-11) | -15 | -24 | -12 | -20 | -1.4,7 | 35 | | 48 | Sep/14 | 9 | 128.11 | 126.31 | 124.88(-0.15) | 124.33(0.01) | 124.4(-0.03) | 123.73 | -1.5 | | -10 | 40(-5.2) | -50 | [-9] | [-6] | [-20] | -67 | 46 | DT | -0.6 | OpenShort? | | (-10) | -2 | -43 | -22 | -20 | -1,8 | 35 | | 49 | Sep/13 | 16 | 128.6 | 126.71 | 125.07(-0.14) | 124.32(0.04) | 124.44(0.06) | 124.63 | -1.4 | | -10 | 45(-5.8) | -50 | [-8] | [0] | [-3] | -43 | 108 | DT | 0.1 | OpenShort | | (-8) | 3 | -5 | -14 | 12 | -0.3,15 | 38 | | 50 | Sep/13 | 15 | 128.6 | 126.71 | 125.24(-0.14) | 124.27(-0.01) | 124.36(0.1) | 124.74 | -1.4 | | -10 | 51(-5.1) | -50 | [-8] | [1] | [9] | -43 | 116 | UR | 0.3 | SmallShort? | | (-8) | 6 | 27 | -14 | 20 | -0.3,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|