|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $148.8300
FIS Daily Change: 1.86% Daily StdDev 1.21% FIS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $148.83(1.86%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 145.36 | 146.41 | 146.53(0.13) | 147.81(0.3) | 148.75(0.03) | 148.89 | 1.7 | | 7 | 77(4) | 50 | [11] | [20] | [6] | 81 | 54 | UT | 0.1 | OpenLong? | | (11) | 3 | 23 | -5 | -7 | 1.5,93 | 57 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.81(hourly_sma_10 -0.73%) 146.53(hourly_sma_20 -1.59%) 146.41(daily_ema_10 -1.67%) 145.36(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 145.36 | 146.41 | 146.34(0.1) | 147.37(0.26) | 148.7(-0.02) | 148.54 | 1.5 | | 7 | 73(3.8) | 50 | [8] | [14] | [-5] | 75 | 59 | CR | -0.1 | HoldShort | | (11) | -2 | -9 | -13 | -1 | 1.4,90 | 57 | | 3 | Jul/23 | 13 | 145.36 | 146.41 | 146.2(0.1) | 146.99(0.23) | 148.72(0.37) | 148.67 | 1.6 | | 7 | 69(4.9) | 50 | [8] | [45] | [2] | 87 | 163 | UT | -0 | OpenLong | | (11) | 31 | 5 | -12 | 20 | 1.7,94 | 57 | | 4 | Jul/23 | 12 | 145.36 | 146.41 | 146.05(0.11) | 146.65(0.22) | 148.17(0.37) | 148.6 | 1.5 | | 7 | 64(5.8) | 50 | [9] | [44] | [-9] | 95 | 154 | CR | 0.3 | OpenShort | | (10) | 31 | -28 | -18 | 20 | 1.9,97 | 57 | | 5 | Jul/23 | 11 | 145.36 | 146.41 | 145.89(0.13) | 146.33(0.25) | 147.63(0.52) | 149.03 | 1.7 | | 7 | 58(9.8) | 50 | [11] | [59] | [16] | 113 | 221 | UT | 1.1 | HoldLong | | (13) | 43 | 23 | 16 | 20 | 2.5,100 | 57 | | | | |
| 6 | Jul/23 | 10 | 145.36 | 146.41 | 145.7(0.13) | 145.96(0.23) | 146.87(0.57) | 148.67 | 1.6 | | 7 | 48(10) | 50 | [11] | [62] | [13] | 123 | 212 | UT | 1.8 | HoldLong | | (11) | 47 | 2 | 34 | 20 | 2.9,100 | 57 | | 7 | Jul/23 | 9 | 145.36 | 146.41 | 145.51(0.14) | 145.63(0.23) | 146.04(0.53) | 148.64 | 1.5 | | 7 | 38(15) | 50 | [12] | [59] | [77] | 148 | 213 | UT | 3.2 | HoldLong? | | (13) | 44 | 178 | 58 | 20 | 3.9,100 | 57 | | 8 | Jul/22 | 15 | 145.18 | 145.96 | 145.3(0.07) | 145.29(0.02) | 145.27(0.09) | 145.91 | 0.4 | | 4 | 23(-18.5) | 50 | [6] | [11] | [8] | 65 | -2 | UT | 1.3 | OpenLong? | | (6) | 7 | 3 | 34 | 20 | 1.2,85 | 57 | | 9 | Jul/22 | 14 | 145.18 | 145.96 | 145.2(0.13) | 145.26(0.04) | 145.14(0.08) | 145.87 | 0.4 | | 4 | 42(-8.9) | 50 | [11] | [13] | [17] | 22 | -47 | UT | 0.9 | OpenLong | | (8) | 7 | 41 | 9 | 20 | 0.8,52 | 57 | | 10 | Jul/22 | 13 | 145.18 | 145.96 | 145.01(0.11) | 145.2(-0.03) | 145.03(-0.01) | 145.25 | 0 | | 4 | 51(-4.7) | 50 | [9] | [2] | [13] | -26 | -79 | UT | 0.2 | OpenLong | | (11) | -1 | 48 | -19 | 5 | 0.2,19 | 57 | | | | |
| 11 | Jul/22 | 12 | 145.18 | 145.96 | 144.85(0.06) | 145.25(-0.05) | 145.05(-0.11) | 144.53 | -0.3 | | 4 | 55(-1.7) | 20 | [5] | [-9] | [-12] | -37 | -97 | DR | -0.5 | OpenShort | | (8) | -9 | -16 | -28 | -20 | -0.3,21 | 57 | | 12 | Jul/22 | 11 | 145.18 | 145.96 | 144.77(0.05) | 145.32(-0.05) | 145.21(-0.08) | 144.77 | -0.2 | | 4 | 57(-0.8) | 10 | [4] | [-6] | [-15] | -4 | -62 | DR | -0.4 | OpenShort | | (7) | -7 | -32 | -19 | -17 | 0,46 | 57 | | 13 | Jul/22 | 10 | 145.18 | 145.96 | 144.7(0.05) | 145.4(-0.03) | 145.32(-0.04) | 145.27 | 0 | | 4 | 58(-0.5) | 25 | [4] | [-2] | [-2] | 32 | -14 | DR | -0 | OpenShort | | (7) | -3 | -3 | -7 | 4 | 0.5,69 | 57 | | 14 | Jul/22 | 9 | 145.18 | 145.96 | 144.63(0.06) | 145.4(-0) | 145.37(-0.01) | 145.32 | 0.1 | | 4 | 58(0.4) | 35 | [5] | [2] | [-2] | 46 | -5 | CR | -0 | HoldShort? | | (6) | -1 | -3 | -1 | -8 | 0.6,81 | 57 | | 15 | Jul/21 | 15 | 145.14 | 145.69 | 144.55(0.02) | 145.4(0) | 145.38(-0.04) | 145.36 | 0.1 | | 2 | 58(-14.2) | 5 | [2] | [-3] | [-0] | 52 | 33 | RG | -0 | Wait? | | (6) | -3 | 1 | -0 | -4 | 0.7,84 | 61 | | | | |
| 16 | Jul/21 | 14 | 145.14 | 145.69 | 144.53(-0.11) | 145.45(0.03) | 145.44(0.01) | 145.34 | 0.1 | | 2 | 72(-12) | -50 | [-9] | [-0] | [-0] | 54 | 159 | DT | -0.1 | OpenShort | | (1) | 1 | 1 | 3 | -12 | 0.6,89 | 61 | | 17 | Jul/21 | 13 | 145.14 | 145.69 | 144.69(-0.11) | 145.4(0.07) | 145.43(-0.03) | 145.33 | 0.1 | | 2 | 84(-10.8) | -50 | [-9] | [-2] | [-5] | 49 | 130 | DT | -0.1 | OpenShort | | (-11) | -3 | -12 | 5 | -16 | 0.4,89 | 61 | | 18 | Jul/21 | 12 | 145.14 | 145.69 | 144.86(-0.11) | 145.3(0.11) | 145.47(-0.04) | 145.52 | 0.2 | | 2 | 95(-9.2) | -45 | [-9] | [-1] | [5] | 53 | 138 | DP | 0 | OpenShort | | (-11) | -3 | 11 | 12 | -15 | 0.4,93 | 61 | | 19 | Jul/21 | 11 | 145.14 | 145.69 | 145.03(-0.12) | 145.14(0.23) | 145.47(0) | 145.35 | 0.1 | | 2 | 104(-6.7) | -50 | [-10] | [7] | [-8] | 45 | 126 | RG | -0.1 | Wait | | (-12) | 0 | -21 | 10 | -20 | 0.2,90 | 61 | | 20 | Jul/21 | 10 | 145.14 | 145.69 | 145.21(-0.1) | 144.81(0.24) | 145.53(0.05) | 145.67 | 0.3 | | 2 | 111(-6.8) | -20 | [-8] | [12] | [10] | 34 | 130 | UR | 0.1 | SmallShort | | (-11) | 4 | 27 | 11 | -7 | 0.2,79 | 61 | | | | |
| 21 | Jul/21 | 9 | 145.14 | 145.69 | 145.36(-0.13) | 144.46(0.17) | 145.46(0.06) | 145.26 | 0.1 | | 2 | 118(-6.1) | -45 | [-11] | [9] | [-5] | 16 | 118 | RG | -0.1 | Wait? | | (-11) | 5 | -20 | 8 | 2 | -0,66 | 61 | | 22 | Jul/20 | 15 | 145.15 | 145.71 | 145.54(-0.12) | 144.21(0.14) | 145.38(0.17) | 145.57 | 0.2 | | 2 | 124(-3.1) | -30 | [-10] | [17] | [-0] | 16 | 144 | RG | 0.1 | Wait? | | (-11) | 14 | -15 | 11 | 20 | 0,66 | 59 | | 23 | Jul/20 | 14 | 145.15 | 145.71 | 145.72(-0.09) | 144.01(0.14) | 145.14(0.27) | 145.8 | 0.3 | | 2 | 127(-2.8) | 15 | [-8] | [26] | [16] | 1 | 150 | UR | 0.3 | SmallShort | | (-11) | 23 | 30 | 10 | 20 | 0,51 | 59 | | 24 | Jul/20 | 13 | 145.15 | 145.71 | 145.86(-0.1) | 143.81(0.12) | 144.75(0.46) | 145.33 | 0.1 | | 2 | 130(-2) | 20 | [-8] | [41] | [6] | -9 | 150 | UR | 0.2 | SmallShort | | (-11) | 39 | 0 | 13 | 20 | -0.2,46 | 59 | | 25 | Jul/20 | 12 | 145.15 | 145.71 | 146.01(-0.1) | 143.64(0.02) | 144.09(0.43) | 145.33 | 0.1 | | 2 | 132(-1.9) | 30 | [-8] | [34] | [19] | -17 | 133 | UR | 0.5 | SmallShort | | (-11) | 36 | 30 | 16 | 20 | -0.3,41 | 59 | | | | |
| 26 | Jul/20 | 11 | 145.15 | 145.71 | 146.15(-0.12) | 143.61(-0.25) | 143.47(0.29) | 144.86 | -0.1 | | 2 | 134(-0.6) | 30 | [-10] | [11] | [24] | -29 | 80 | UR | 0.5 | SmallShort | | (-11) | 24 | 33 | 22 | 20 | -0.5,34 | 59 | | 27 | Jul/20 | 10 | 145.15 | 145.71 | 146.33(-0.13) | 143.97(-0.3) | 143.05(0.12) | 144.36 | -0.4 | | 2 | 134(-0.2) | 10 | [-11] | [-6] | [21] | -48 | 11 | RG | 0.5 | Wait | | (-13) | 10 | 33 | 18 | 20 | -0.7,20 | 59 | | 28 | Jul/20 | 9 | 145.15 | 145.71 | 146.52(-0.17) | 144.41(-0.35) | 143.05(-0) | 143.86 | -0.7 | | 2 | 134(2.9) | 35 | [-14] | [-19] | [47] | -66 | -30 | RG | 0.4 | Wait? | | (-15) | -0 | 122 | 13 | 20 | -1,9 | 59 | | 29 | Jul/19 | 15 | 145.19 | 145.77 | 146.76(-0.21) | 144.91(-0.48) | 142.87(-0.22) | 142.04 | -1.6 | | 0 | 132(11.5) | -50 | [-18] | [-45] | [-7] | -95 | -184 | DT | -0.3 | OpenShort? | | (-23) | -19 | -12 | 4 | -20 | -1.8,0 | 49 | | 30 | Jul/19 | 14 | 145.19 | 145.77 | 147.07(-0.19) | 145.6(-0.45) | 143.19(-0.39) | 142.23 | -1.5 | | 0 | 120(13.6) | -50 | [-16] | [-58] | [-17] | -103 | -247 | DT | -0.4 | HoldShort | | (-20) | -33 | -35 | 3 | -20 | -2.1,0 | 49 | | | | |
| 31 | Jul/19 | 13 | 145.19 | 145.77 | 147.35(-0.17) | 146.25(-0.42) | 143.74(-0.8) | 142.76 | -1.2 | | 0 | 106(13.9) | -50 | [-15] | [-92] | [-21] | -104 | -337 | DT | -0.5 | HoldShort | | (-17) | -68 | -48 | 4 | -20 | -2.2,1 | 49 | | 32 | Jul/19 | 12 | 145.19 | 145.77 | 147.6(-0.14) | 146.87(-0.38) | 144.89(-0.72) | 143.48 | -0.9 | | 0 | 93(12.6) | -50 | [-12] | [-83] | [-15] | -107 | -316 | DT | -0.8 | HoldShort | | (-15) | -62 | -24 | -3 | -20 | -2.3,1 | 49 | | 33 | Jul/19 | 11 | 145.19 | 145.77 | 147.8(-0.12) | 147.43(-0.32) | 145.94(-0.69) | 143.84 | -0.7 | | 0 | 80(13.2) | -50 | [-10] | [-77] | [-12] | -112 | -317 | DT | -1.3 | HoldShort | | (-12) | -59 | 13 | -47 | -20 | -2.5,1 | 49 | | 34 | Jul/19 | 10 | 145.19 | 145.77 | 147.98(-0.11) | 147.9(-0.32) | 146.95(-0.72) | 143.64 | -0.8 | | 0 | 67(20.6) | -50 | [-9] | [-79] | [-50] | -116 | -353 | DT | -2.5 | HoldShort | | (-12) | -62 | -89 | -56 | -20 | -3.3,17 | 49 | | 35 | Jul/19 | 9 | 145.19 | 145.77 | 148.15(-0.08) | 148.37(-0.22) | 148.02(-0.5) | 144.99 | -0.1 | | 0 | 46(13.4) | -50 | [-7] | [-56] | [-93] | -97 | -251 | DT | -3.4 | OpenShort? | | (-8) | -43 | -226 | -53 | -20 | -3.5,41 | 49 | | | | |
| 36 | Jul/16 | 15 | 145.28 | 146.12 | 148.27(0.05) | 148.69(0.01) | 148.76(-0.06) | 148.51 | 1.7 | | 7 | 33(-7.9) | 45 | [4] | [-1] | [-7] | 29 | -39 | DR | -0.4 | OpenShort? | | (4) | -5 | -12 | -14 | -10 | 0.4,69 | 52 | | 37 | Jul/16 | 14 | 145.28 | 146.12 | 148.19(0.08) | 148.68(0.04) | 148.85(-0.05) | 148.7 | 1.8 | | 7 | 41(-4.4) | 50 | [8] | [2] | [-6] | 52 | -62 | CR | -0.2 | HoldShort | | (7) | -5 | -14 | -6 | -4 | 0.7,84 | 52 | | 38 | Jul/16 | 13 | 145.28 | 146.12 | 148.06(0.09) | 148.63(0.01) | 148.93(0.06) | 148.92 | 1.9 | | 7 | 45(-1.6) | 50 | [9] | [11] | [-1] | 63 | -16 | CR | -0 | HoldShort | | (9) | 6 | -3 | -7 | 11 | 1,88 | 52 | | 39 | Jul/16 | 12 | 145.28 | 146.12 | 147.93(0.08) | 148.62(0.06) | 148.85(0.09) | 148.96 | 2 | | 7 | 47(1.4) | 50 | [8] | [16] | [5] | 70 | 12 | UT | 0.1 | OpenLong | | (9) | 9 | 16 | -5 | 3 | 1.2,90 | 52 | | 40 | Jul/16 | 11 | 145.28 | 146.12 | 147.81(0.05) | 148.53(0.05) | 148.72(0.06) | 148.71 | 1.8 | | 7 | 45(1) | 50 | [5] | [12] | [-5] | 70 | 24 | CR | -0 | HoldShort | | (8) | 6 | -16 | 3 | -3 | 1.1,92 | 52 | | | | |
| 41 | Jul/16 | 10 | 145.28 | 146.12 | 147.73(0.06) | 148.45(0.08) | 148.63(0.08) | 148.97 | 2 | | 7 | 44(2.4) | 50 | [6] | [16] | [-0] | 83 | 40 | UT | 0.4 | OpenLong | | (6) | 8 | -7 | 9 | 8 | 1.5,95 | 52 | | 42 | Jul/16 | 9 | 145.28 | 146.12 | 147.64(0.06) | 148.33(0.11) | 148.5(0.12) | 149.07 | 2 | | 7 | 42(-1.5) | 50 | [6] | [21] | [14] | 85 | 70 | UT | 0.7 | HoldLong? | | (7) | 11 | 34 | 11 | 11 | 1.8,90 | 52 | | 43 | Jul/15 | 15 | 145.13 | 145.63 | 147.56(0.1) | 148.17(0.08) | 148.33(-0.04) | 148.53 | 2 | | 7 | 43(-11.7) | 50 | [10] | [6] | [4] | 61 | -40 | UT | 0.2 | OpenLong? | | (4) | -4 | 12 | -1 | 1 | 1.2,81 | 56 | | 44 | Jul/15 | 14 | 145.13 | 145.63 | 147.42(0.12) | 148.05(0.08) | 148.38(0.03) | 148.33 | 1.8 | | 7 | 55(-6.6) | 50 | [11] | [13] | [0] | 55 | -52 | UT | -0.1 | OpenLong | | (9) | 3 | 6 | -5 | -7 | 1,80 | 56 | | 45 | Jul/15 | 13 | 145.13 | 145.63 | 147.24(0.12) | 147.93(0.06) | 148.33(0.03) | 148.24 | 1.8 | | 7 | 62(-4.9) | 50 | [11] | [12] | [-4] | 51 | -42 | CR | -0.1 | HoldShort | | (11) | 3 | -8 | -13 | 3 | 0.9,78 | 56 | | | | |
| 46 | Jul/15 | 12 | 145.13 | 145.63 | 147.07(0.12) | 147.84(0.09) | 148.28(0.08) | 148.36 | 1.9 | | 7 | 67(-3.5) | 50 | [11] | [19] | [3] | 64 | -10 | UT | 0.1 | OpenLong | | (12) | 8 | 11 | -5 | 5 | 1.1,86 | 56 | | 47 | Jul/15 | 11 | 145.13 | 145.63 | 146.89(0.13) | 147.7(0.13) | 148.16(0.1) | 148.18 | 1.8 | | 7 | 70(-4.1) | 50 | [12] | [23] | [-15] | 70 | -15 | CR | 0 | HoldShort | | (11) | 10 | -41 | -4 | -5 | 1.1,92 | 56 | | 48 | Jul/15 | 10 | 145.13 | 145.63 | 146.71(0.16) | 147.5(0.17) | 148.02(0.21) | 148.82 | 2.1 | | 7 | 74(-0.7) | 50 | [15] | [36] | [23] | 90 | 33 | UT | 0.6 | HoldLong | | (15) | 20 | 48 | 30 | 20 | 1.6,100 | 56 | | 49 | Jul/15 | 9 | 145.13 | 145.63 | 146.48(0.14) | 147.24(0.11) | 147.72(0.13) | 148.08 | 1.7 | | 7 | 75(-3.2) | 50 | [13] | [25] | [8] | 80 | 3 | UT | 0.3 | HoldLong? | | (13) | 12 | 8 | 27 | 14 | 1.2,100 | 56 | | 50 | Jul/14 | 15 | 144.9 | 144.94 | 146.27(0.14) | 147.09(0.06) | 147.53(0.08) | 147.96 | 2 | | 4 | 78(-8.7) | 50 | [13] | [17] | [12] | 83 | 0 | UT | 0.3 | HoldLong? | | (13) | 8 | 14 | 28 | 20 | 1.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|