|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $146.9700
FIS Daily Change: -1.7% Daily StdDev 1.05% FIS EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $143.15(-1.7%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 144.84 | 144.3 | 144.42(-0.07) | 143.96(-0.19) | 143.19(-0.02) | 143.1 | -1.2 | | -5 | 76(1.3) | -45 | [-7] | [-14] | [2] | -79 | -21 | DP | -0.1 | OpenShort? | | (-4) | -2 | 4 | 1 | -1 | -1.2,1 | 43 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.96(hourly_sma_10 0.6%) 144.3(daily_ema_10 0.84%) 144.42(hourly_sma_20 0.92%) 144.84(daily_ema_20 1.22%)
|
| | | 2 | Jul/8 | 14 | 144.84 | 144.3 | 144.53(-0.09) | 144.24(-0.2) | 143.21(-0.04) | 143.03 | -1.3 | | -5 | 75(2.8) | -50 | [-9] | [-17] | [-2] | -83 | -14 | DT | -0.2 | OpenShort | | (-7) | -4 | -3 | 3 | -16 | -1.4,2 | 43 | | 3 | Jul/8 | 13 | 144.84 | 144.3 | 144.66(-0.08) | 144.53(-0.17) | 143.27(-0.35) | 143.08 | -1.2 | | -5 | 72(4) | -50 | [-8] | [-45] | [-10] | -84 | -118 | DT | -0.2 | OpenShort | | (-8) | -33 | -20 | -3 | -20 | -1.5,4 | 43 | | 4 | Jul/8 | 12 | 144.84 | 144.3 | 144.78(-0.07) | 144.77(-0.16) | 143.77(-0.34) | 143.4 | -1 | | -5 | 68(3.5) | -50 | [-7] | [-43] | [-3] | -81 | -116 | DT | -0.4 | OpenShort | | (-7) | -32 | 4 | -11 | -20 | -1.4,4 | 43 | | 5 | Jul/8 | 11 | 144.84 | 144.3 | 144.88(-0.07) | 145(-0.12) | 144.26(-0.32) | 143.34 | -1.1 | | -5 | 65(4.9) | -50 | [-7] | [-39] | [-10] | -91 | -120 | DT | -1 | OpenShort | | (-7) | -31 | 8 | -49 | -20 | -1.7,2 | 43 | | | | |
| 6 | Jul/8 | 10 | 144.84 | 144.3 | 144.98(-0.06) | 145.17(-0.09) | 144.72(-0.38) | 143.21 | -1.1 | | -5 | 60(6.3) | -50 | [-6] | [-43] | [-16] | -75 | -158 | DT | -1.8 | OpenShort | | (-7) | -36 | -5 | -49 | -20 | -2.1,28 | 43 | | 7 | Jul/8 | 9 | 144.84 | 144.3 | 145.06(-0.04) | 145.29(-0.07) | 145.27(-0.36) | 143.3 | -1.1 | | -5 | 53(6.1) | -50 | [-4] | [-40] | [-60] | -48 | -174 | DT | -2.6 | OpenShort? | | (-5) | -34 | -142 | -40 | -20 | -2.3,60 | 43 | | 8 | Jul/7 | 15 | 144.95 | 144.52 | 145.13(0.05) | 145.39(0.13) | 145.79(0.01) | 145.62 | 0.5 | | -1 | 47(-4.5) | 5 | [5] | [9] | [-7] | 57 | -22 | CR | -0.3 | HoldShort? | | (4) | 1 | -13 | -8 | -14 | 0.7,89 | 53 | | 9 | Jul/7 | 14 | 144.95 | 144.52 | 145.06(0.06) | 145.21(0.13) | 145.77(0.01) | 145.82 | 0.6 | | -1 | 52(-0.9) | 15 | [6] | [9] | [2] | 72 | -12 | UT | 0.1 | OpenLong | | (5) | 1 | 9 | -4 | 1 | 1.1,94 | 53 | | 10 | Jul/7 | 13 | 144.95 | 144.52 | 144.97(0.06) | 145.02(0.1) | 145.75(0.09) | 145.67 | 0.5 | | -1 | 53(-2.6) | 5 | [6] | [15] | [-5] | 71 | 10 | CR | -0.1 | HoldShort | | (5) | 9 | -17 | 1 | 10 | 1,96 | 53 | | | | |
| 11 | Jul/7 | 12 | 144.95 | 144.52 | 144.88(0.08) | 144.88(0.04) | 145.62(0.21) | 145.95 | 0.7 | | -1 | 55(0.2) | 45 | [8] | [24] | [6] | 82 | 41 | UT | 0.4 | HoldLong | | (7) | 20 | 4 | 9 | 20 | 1.4,97 | 53 | | 12 | Jul/7 | 11 | 144.95 | 144.52 | 144.76(0.08) | 144.82(0.02) | 145.32(0.23) | 145.89 | 0.7 | | -1 | 55(2.8) | 50 | [8] | [25] | [15] | 85 | 56 | UT | 0.8 | OpenLong | | (7) | 22 | 21 | 24 | 20 | 1.5,97 | 53 | | 13 | Jul/7 | 10 | 144.95 | 144.52 | 144.64(0.05) | 144.82(0) | 144.99(0.24) | 145.54 | 0.4 | | -1 | 52(-2) | 25 | [5] | [24] | [4] | 69 | 70 | UT | 0.8 | OpenLong | | (6) | 23 | -11 | 30 | 20 | 1.3,86 | 53 | | 14 | Jul/7 | 9 | 144.95 | 144.52 | 144.57(0.09) | 144.79(0.02) | 144.64(0.24) | 145.71 | 0.6 | | -1 | 54(-1.9) | 50 | [9] | [26] | [22] | 56 | 47 | UT | 1.5 | OpenLong? | | (5) | 23 | 43 | 29 | 20 | 1.5,68 | 53 | | 15 | Jul/6 | 15 | 144.89 | 144.53 | 144.45(0.08) | 144.76(-0.02) | 144.29(0.11) | 145.01 | 0.1 | | -1 | 56(-12.3) | 50 | [8] | [12] | [15] | 14 | -16 | UT | 0.9 | OpenLong? | | (5) | 11 | 35 | 15 | 14 | 0.7,46 | 48 | | | | |
| 16 | Jul/6 | 14 | 144.89 | 144.53 | 144.34(0.09) | 144.78(-0.03) | 144.14(-0.12) | 144.45 | -0.3 | | -1 | 68(-9.9) | 40 | [9] | [-10] | [3] | -20 | -117 | RG | 0.3 | Wait | | (5) | -11 | 13 | -7 | -8 | 0.1,28 | 48 | | 17 | Jul/6 | 13 | 144.89 | 144.53 | 144.21(0.09) | 144.83(-0.02) | 144.31(-0.19) | 144.23 | -0.5 | | -1 | 78(-6.9) | 35 | [9] | [-17] | [3] | -32 | -146 | RG | -0.1 | Wait | | (8) | -18 | 26 | -22 | -20 | 0,18 | 48 | | 18 | Jul/6 | 12 | 144.89 | 144.53 | 144.08(0.06) | 144.86(-0.04) | 144.58(-0.24) | 143.82 | -0.8 | | -1 | 85(-6.1) | -10 | [6] | [-23] | [-11] | -30 | -148 | DR | -0.7 | OpenShort | | (7) | -23 | -7 | -35 | -20 | -0.2,25 | 48 | | 19 | Jul/6 | 11 | 144.89 | 144.53 | 143.99(0.07) | 144.86(-0) | 144.93(-0.21) | 143.94 | -0.7 | | -1 | 91(-4.5) | -5 | [7] | [-18] | [-15] | 1 | -130 | DR | -0.8 | OpenShort | | (7) | -20 | -19 | -29 | -20 | -0,51 | 48 | | 20 | Jul/6 | 10 | 144.89 | 144.53 | 143.88(0.07) | 144.91(0.02) | 145.23(-0.13) | 144.25 | -0.5 | | -1 | 96(-3.8) | -35 | [7] | [-10] | [-28] | 33 | -79 | DR | -0.8 | OpenShort | | (7) | -12 | -66 | -20 | -20 | 0.3,75 | 48 | | | | |
| 21 | Jul/6 | 9 | 144.89 | 144.53 | 143.77(0.11) | 144.88(0.12) | 145.43(0.06) | 145.32 | 0.3 | | -1 | 100(0.2) | 25 | [10] | [14] | [-7] | 74 | 9 | CR | -0.1 | HoldShort? | | (12) | 6 | -17 | -7 | -7 | 1.1,96 | 48 | | 22 | Jul/2 | 15 | 144.81 | 144.54 | 143.61(0.13) | 144.7(0.14) | 145.35(0.14) | 145.59 | 0.5 | | -1 | 99(7.7) | 45 | [12] | [24] | [1] | 88 | 39 | UT | 0.2 | OpenLong? | | (12) | 13 | 1 | -3 | 14 | 1.5,100 | 47 | | 23 | Jul/2 | 14 | 144.81 | 144.54 | 143.42(0.12) | 144.5(0.1) | 145.14(0.17) | 145.57 | 0.5 | | -1 | 92(5.8) | 50 | [11] | [24] | [5] | 93 | 68 | UT | 0.3 | OpenLong | | (12) | 16 | 9 | -2 | 20 | 1.7,100 | 47 | | 24 | Jul/2 | 13 | 144.81 | 144.54 | 143.25(0.11) | 144.35(0.15) | 144.89(0.2) | 145.42 | 0.4 | | -1 | 86(6.5) | 50 | [10] | [29] | [5] | 95 | 86 | UT | 0.4 | OpenLong | | (11) | 19 | 11 | -0 | 19 | 1.8,100 | 47 | | 25 | Jul/2 | 12 | 144.81 | 144.54 | 143.1(0.1) | 144.13(0.16) | 144.59(0.18) | 145.24 | 0.3 | | -1 | 79(7.7) | 50 | [9] | [28] | [9] | 98 | 92 | UT | 0.6 | OpenLong | | (9) | 17 | 20 | 2 | 20 | 1.9,100 | 47 | | | | |
| 26 | Jul/2 | 11 | 144.81 | 144.54 | 142.95(0.07) | 143.9(0.22) | 144.33(0.19) | 144.92 | 0.1 | | -1 | 72(6.8) | 50 | [7] | [31] | [9] | 98 | 116 | UT | 0.6 | OpenLong | | (9) | 18 | 21 | 7 | 3 | 1.9,100 | 47 | | 27 | Jul/2 | 10 | 144.81 | 144.54 | 142.84(0.04) | 143.58(0.19) | 144.06(0.13) | 144.57 | -0.2 | | -1 | 65(5.2) | 20 | [4] | [23] | [6] | 96 | 112 | UT | 0.6 | OpenLong | | (6) | 12 | 14 | 7 | 4 | 1.9,98 | 47 | | 28 | Jul/2 | 9 | 144.81 | 144.54 | 142.78(0.04) | 143.3(0.17) | 143.87(0.04) | 144.34 | -0.3 | | -1 | 60(3.7) | 20 | [4] | [13] | [12] | 91 | 78 | UT | 0.6 | OpenLong? | | (4) | 4 | 27 | 8 | 17 | 1.8,96 | 47 | | 29 | Jul/1 | 15 | 144.86 | 144.36 | 142.73(0.01) | 143.06(0.14) | 143.81(0.1) | 143.91 | -0.7 | | -5 | 56(3.2) | -30 | [1] | [15] | [1] | 76 | 97 | RG | 0.1 | Wait? | | (2) | 9 | -1 | 1 | 10 | 1.5,88 | 45 | | 30 | Jul/1 | 14 | 144.86 | 144.36 | 142.71(0.02) | 142.86(0.13) | 143.67(0.14) | 143.92 | -0.6 | | -5 | 53(2.4) | -10 | [2] | [19] | [9] | 74 | 96 | RG | 0.3 | Wait | | (1) | 13 | 23 | -4 | 20 | 1.6,84 | 45 | | | | |
| 31 | Jul/1 | 13 | 144.86 | 144.36 | 142.68(0.01) | 142.67(0.11) | 143.47(0.25) | 143.54 | -0.9 | | -5 | 50(1.6) | -20 | [1] | [28] | [2] | 66 | 116 | RG | 0.1 | Wait | | (1) | 24 | -5 | 12 | 19 | 1.2,86 | 45 | | 32 | Jul/1 | 12 | 144.86 | 144.36 | 142.67(0.03) | 142.51(0.12) | 143.11(0.26) | 143.62 | -0.9 | | -5 | 49(2.1) | -10 | [3] | [30] | [-2] | 73 | 107 | CR | 0.7 | HoldShort | | (1) | 25 | -28 | 30 | 20 | 1.3,90 | 45 | | 33 | Jul/1 | 11 | 144.86 | 144.36 | 142.63(0.04) | 142.34(0.14) | 142.74(0.3) | 144.07 | -0.5 | | -5 | 47(1.5) | 20 | [4] | [35] | [31] | 87 | 137 | UT | 2 | OpenLong | | (4) | 28 | 53 | 53 | 20 | 2.1,84 | 45 | | 34 | Jul/1 | 10 | 144.86 | 144.36 | 142.57(-0.02) | 142.15(0.06) | 142.31(0.19) | 143.22 | -1.1 | | -5 | 45(-9.3) | -5 | [-2] | [19] | [16] | 29 | 122 | UR | 1.4 | SmallShort | | (1) | 18 | 21 | 34 | 20 | 1,54 | 45 | | 35 | Jul/1 | 9 | 144.86 | 144.36 | 142.6(-0.07) | 142.06(0.04) | 142.04(0.12) | 142.88 | -1.4 | | -5 | 55(-19.2) | -20 | [-7] | [10] | [29] | -17 | 125 | UR | 1.1 | SmallShort? | | (-4) | 11 | 71 | 17 | 20 | 0.4,23 | 45 | | | | |
| 36 | Jun/30 | 15 | 145 | 144.57 | 142.7(-0.15) | 142.01(-0.07) | 141.87(-0.03) | 141.76 | -1.9 | | -6 | 74(-4.9) | -50 | [-14] | [-12] | [0] | -72 | 81 | DT | -0.1 | OpenShort? | | (-10) | -3 | 0 | 0 | 5 | -0.9,1 | 40 | | 37 | Jun/30 | 14 | 145 | 144.57 | 142.91(-0.18) | 142.11(-0.1) | 141.92(-0.02) | 141.76 | -1.9 | | -6 | 79(-7.7) | -50 | [-17] | [-13] | [-3] | -72 | 100 | DT | -0.1 | OpenShort | | (-13) | -2 | -11 | 0 | 5 | -0.9,1 | 40 | | 38 | Jun/30 | 13 | 145 | 144.57 | 143.16(-0.15) | 142.25(-0.1) | 141.95(-0.02) | 141.93 | -1.8 | | -6 | 86(-3.9) | -50 | [-14] | [-12] | [2] | -67 | 60 | DP | -0 | OpenShort | | (-16) | -2 | 4 | 3 | 5 | -0.8,3 | 40 | | 39 | Jun/30 | 12 | 145 | 144.57 | 143.38(-0.14) | 142.4(-0.12) | 141.98(-0.07) | 141.88 | -1.9 | | -6 | 90(-0.9) | -50 | [-13] | [-17] | [-3] | -73 | 25 | DT | -0.1 | OpenShort | | (-14) | -6 | -10 | 3 | -4 | -1,2 | 40 | | 40 | Jun/30 | 11 | 145 | 144.57 | 143.58(-0.12) | 142.57(-0.09) | 142.08(-0.04) | 142.04 | -1.8 | | -6 | 91(-1.6) | -50 | [-11] | [-13] | [1] | -72 | 3 | DP | -0 | OpenShort | | (-13) | -4 | 4 | 4 | -6 | -1,3 | 40 | | | | |
| 41 | Jun/30 | 10 | 145 | 144.57 | 143.76(-0.14) | 142.7(-0.09) | 142.14(-0.11) | 141.98 | -1.8 | | -6 | 93(-0.6) | -50 | [-13] | [-20] | [0] | -77 | -5 | DT | -0.1 | HoldShort | | (-12) | -10 | 4 | 2 | -13 | -1.1,1 | 40 | | 42 | Jun/30 | 9 | 145 | 144.57 | 143.96(-0.14) | 142.83(-0.06) | 142.29(-0.19) | 141.93 | -1.8 | | -6 | 93(1.8) | -50 | [-13] | [-25] | [-6] | -83 | -45 | DT | -0.2 | OpenShort? | | (-13) | -17 | -11 | 1 | -20 | -1.3,0 | 40 | | 43 | Jun/29 | 15 | 145.37 | 144.89 | 144.17(-0.13) | 142.92(-0.05) | 142.56(-0.18) | 142.1 | -2 | | -7 | 92(-1.7) | -50 | [-12] | [-24] | [-8] | -83 | -53 | DT | -0.3 | HoldShort? | | (-13) | -17 | -16 | -2 | -20 | -1.3,0 | 42 | | 44 | Jun/29 | 14 | 145.37 | 144.89 | 144.35(-0.13) | 143(-0.1) | 142.81(-0.17) | 142.35 | -1.9 | | -7 | 93(2.5) | -50 | [-12] | [-26] | [-2] | -83 | -52 | DT | -0.3 | OpenShort | | (-12) | -16 | 1 | -6 | -11 | -1.3,0 | 42 | | 45 | Jun/29 | 13 | 145.37 | 144.89 | 144.54(-0.12) | 143.15(-0.17) | 143.05(-0.14) | 142.33 | -1.9 | | -7 | 91(4.4) | -50 | [-11] | [-26] | [-11] | -85 | -64 | DT | -0.5 | OpenShort | | (-12) | -13 | -27 | -7 | -6 | -1.5,3 | 42 | | | | |
| 46 | Jun/29 | 12 | 145.37 | 144.89 | 144.72(-0.1) | 143.39(-0.23) | 143.26(-0.07) | 142.76 | -1.6 | | -7 | 86(3) | -50 | [-9] | [-22] | [-9] | -77 | -56 | DT | -0.4 | OpenShort | | (-11) | -6 | -30 | -4 | 19 | -1.4,8 | 42 | | 47 | Jun/29 | 11 | 145.37 | 144.89 | 144.87(-0.1) | 143.72(-0.24) | 143.37(0.06) | 143.24 | -1.3 | | -7 | 83(1.3) | -50 | [-9] | [-10] | [0] | -66 | 8 | DT | -0.1 | OpenShort | | (-9) | 6 | -9 | 5 | 20 | -1.2,14 | 42 | | 48 | Jun/29 | 10 | 145.37 | 144.89 | 145.02(-0.1) | 144.07(-0.2) | 143.29(0.08) | 143.39 | -1.2 | | -7 | 82(1) | -50 | [-9] | [-7] | [-6] | -65 | 12 | DT | 0.1 | OpenShort | | (-9) | 7 | -10 | -22 | 11 | -1.2,15 | 42 | | 49 | Jun/29 | 9 | 145.37 | 144.89 | 145.17(-0.11) | 144.36(-0.16) | 143.18(-0.04) | 143.55 | -1.1 | | -7 | 81(2.1) | -50 | [-10] | [-16] | [0] | -66 | -8 | DT | 0.3 | OpenShort? | | (-9) | -4 | 13 | -22 | -5 | -1.2,14 | 42 | | 50 | Jun/28 | 15 | 145.7 | 145.32 | 145.32(-0.11) | 144.6(-0.15) | 143.24(-0.19) | 143.35 | -1.7 | | -5 | 79(-4.7) | -50 | [-10] | [-29] | [-6] | -80 | -76 | DT | 0.1 | HoldShort? | | (-11) | -17 | 3 | -27 | -20 | -1.5,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|