|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $140.6100 One month high (close): $155.6900
FIS Daily Change: -1.79% Daily StdDev 1.34% FIS EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $152.9(-1.79%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 151.38 | 153.21 | 153.75(-0.03) | 153.28(-0.1) | 152.43(0.1) | 152.84 | 0.5 | | 10 | 39(-0.1) | 50 | [-2] | [4] | [4] | -44 | 6 | UR | 0.4 | SmallShort? | | (-2) | 8 | 5 | 13 | 0 | -0.9,29 | 64 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.36%(52%)
Daily Trend: %
Up Forces: 153.21(daily_ema_10 0.24%)
Down Forces:
Support Levels: 151.38(daily_ema_20 -0.96%)
Resistance Levels: 153.28(weak_hourly_sma_10 0.29%) 153.75(weak_hourly_sma_20 0.6%)
|
| | | 2 | Apr/30 | 14 | 151.38 | 153.21 | 153.75(-0) | 153.44(-0.12) | 152.28(-0.05) | 152.72 | 0.5 | | 10 | 39(0) | 50 | [-0] | [-8] | [1] | -52 | -85 | RG | 0.4 | Wait | | (-3) | -4 | -3 | 17 | -5 | -1,23 | 64 | | 3 | Apr/30 | 13 | 151.38 | 153.21 | 153.75(-0) | 153.63(-0.11) | 152.35(-0.38) | 152.79 | 0.5 | | 10 | 39(-0.2) | 45 | [-0] | [-32] | [7] | -61 | -184 | RG | 0.4 | Wait | | (0) | -28 | 25 | 0 | -11 | -1,14 | 64 | | 4 | Apr/30 | 12 | 151.38 | 153.21 | 153.79(-0.02) | 153.8(-0.16) | 152.93(-0.37) | 152.18 | 0.3 | | 10 | 40(0.5) | 35 | [-2] | [-33] | [-0] | -83 | -187 | RG | -0.7 | Wait | | (-1) | -28 | 24 | -27 | -20 | -1.5,5 | 64 | | 5 | Apr/30 | 11 | 151.38 | 153.21 | 153.82(-0.02) | 154.05(-0.19) | 153.5(-0.41) | 151.61 | 0.1 | | 10 | 39(2.3) | 15 | [-2] | [-37] | [-23] | -103 | -240 | RG | -1.8 | SmallLong | | (-2) | -31 | -19 | -67 | -20 | -2.1,0 | 64 | | | | |
| 6 | Apr/30 | 10 | 151.38 | 153.21 | 153.85(-0.01) | 154.34(-0.15) | 154.13(-0.3) | 152.08 | 0.3 | | 10 | 37(0.5) | 20 | [-1] | [-28] | [-28] | -62 | -199 | RG | -2.1 | SmallLong | | (-1) | -22 | -41 | -49 | -20 | -1.8,33 | 64 | | 7 | Apr/30 | 9 | 151.38 | 153.21 | 153.87(0.03) | 154.57(-0.05) | 154.59(-0.2) | 153.09 | 0.6 | | 10 | 36(-1) | 20 | [2] | [-16] | [-44] | -3 | -145 | DR | -1.5 | OpenShort? | | (2) | -15 | -104 | -28 | -20 | -0.8,67 | 64 | | 8 | Apr/29 | 15 | 150.96 | 153.2 | 153.83(0.11) | 154.65(0.13) | 154.9(0.15) | 155.7 | 1.5 | | 14 | 37(7.8) | 50 | [8] | [20] | [12] | 98 | 33 | UT | 0.8 | OpenLong? | | (8) | 11 | 28 | 9 | 17 | 1.9,100 | 79 | | 9 | Apr/29 | 14 | 150.96 | 153.2 | 153.67(0.03) | 154.44(0.09) | 154.67(0.05) | 155.01 | 1.3 | | 14 | 29(1.5) | 50 | [2] | [10] | [4] | 85 | 67 | UT | 0.4 | OpenLong | | (6) | 4 | 11 | 1 | 8 | 1.5,97 | 79 | | 10 | Apr/29 | 13 | 150.96 | 153.2 | 153.62(0.03) | 154.31(0.06) | 154.6(0.02) | 154.74 | 1.2 | | 14 | 28(1.1) | 50 | [2] | [6] | [4] | 80 | 39 | UT | 0.2 | OpenLong | | (1) | 2 | 12 | -1 | 6 | 1.3,97 | 79 | | | | |
| 11 | Apr/29 | 12 | 150.96 | 153.2 | 153.58(0.01) | 154.22(0.05) | 154.6(0) | 154.43 | 1.1 | | 14 | 27(0.4) | 40 | [1] | [4] | [-3] | 71 | 47 | CR | -0.2 | HoldShort | | (1) | 0 | -7 | -4 | 1 | 1,96 | 79 | | 12 | Apr/29 | 11 | 150.96 | 153.2 | 153.56(0.02) | 154.15(0.12) | 154.55(0.1) | 154.62 | 1.2 | | 14 | 26(0.1) | 50 | [2] | [14] | [1] | 82 | 76 | UT | 0.1 | HoldLong | | (1) | 8 | 2 | 1 | -3 | 1.3,99 | 79 | | 13 | Apr/29 | 10 | 150.96 | 153.2 | 153.56(-0) | 153.96(0.12) | 154.39(0.12) | 154.57 | 1.2 | | 14 | 26(-0.7) | 50 | [-0] | [16] | [0] | 82 | 107 | UT | 0.2 | HoldLong | | (1) | 9 | -2 | 6 | 1 | 1.3,99 | 79 | | 14 | Apr/29 | 9 | 150.96 | 153.2 | 153.53(-0.01) | 153.78(0.13) | 154.21(0.13) | 154.62 | 1.2 | | 14 | 27(0.2) | 50 | [-1] | [17] | [4] | 83 | 123 | UR | 0.5 | SmallShort? | | (1) | 10 | 2 | 16 | 13 | 1.3,100 | 79 | | 15 | Apr/28 | 15 | 150.24 | 152.88 | 153.53(-0) | 153.58(0.14) | 154.02(0.1) | 154.57 | 1.2 | | 15 | 27(4.7) | 50 | [-0] | [15] | [7] | 79 | 101 | UR | 0.7 | SmallShort? | | (-1) | 8 | 8 | 19 | 14 | 1.3,96 | 79 | | | | |
| 16 | Apr/28 | 14 | 150.24 | 152.88 | 153.54(0.02) | 153.36(0.13) | 153.87(0.08) | 154.37 | 1.2 | | 15 | 22(0.6) | 50 | [2] | [13] | [11] | 63 | 50 | UT | 0.6 | OpenLong | | (-1) | 6 | 22 | 15 | 16 | 1,88 | 79 | | 17 | Apr/28 | 13 | 150.24 | 152.88 | 153.51(0.01) | 153.16(0.1) | 153.74(0.14) | 153.82 | 1 | | 15 | 22(0) | 50 | [1] | [16] | [4] | 35 | 51 | UT | 0.1 | OpenLong | | (1) | 10 | 6 | 8 | 6 | 0.4,75 | 79 | | 18 | Apr/28 | 12 | 150.24 | 152.88 | 153.49(0.01) | 153.01(0.08) | 153.53(0.12) | 153.66 | 1 | | 15 | 22(0.1) | 50 | [1] | [14] | [3] | 21 | 34 | UT | 0.2 | OpenLong | | (1) | 9 | 0 | 10 | 15 | 0.2,66 | 79 | | 19 | Apr/28 | 11 | 150.24 | 152.88 | 153.48(0.01) | 152.89(-0.02) | 153.35(0.13) | 153.66 | 1 | | 15 | 21(0) | 50 | [1] | [11] | [5] | 19 | 37 | UT | 0.4 | OpenLong | | (1) | 10 | -6 | 24 | 20 | 0.2,64 | 79 | | 20 | Apr/28 | 10 | 150.24 | 152.88 | 153.47(0.02) | 152.93(-0.01) | 153.15(0.19) | 153.82 | 1 | | 15 | 21(-0.1) | 50 | [2] | [16] | [8] | 11 | 52 | UT | 0.9 | OpenLong | | (1) | 14 | 3 | 23 | 20 | 0.5,48 | 79 | | | | |
| 21 | Apr/28 | 9 | 150.24 | 152.88 | 153.44(0.02) | 152.94(-0.02) | 152.86(0.18) | 153.75 | 1 | | 15 | 22(-0.3) | 50 | [2] | [15] | [20] | -8 | 49 | UT | 1.2 | OpenLong? | | (1) | 13 | 40 | 19 | 20 | 0.4,32 | 79 | | 22 | Apr/27 | 15 | 149.65 | 152.44 | 153.44(-0) | 152.97(-0.09) | 152.58(0.06) | 152.76 | 0.8 | | 13 | 22(0.7) | 50 | [-0] | [2] | [2] | -53 | -22 | UR | 0.2 | SmallShort? | | (-1) | 4 | 0 | 8 | 9 | -0.8,17 | 81 | | 23 | Apr/27 | 14 | 149.65 | 152.44 | 153.4(0.01) | 153.1(-0.12) | 152.48(0.03) | 152.76 | 0.8 | | 13 | 21(-1.2) | 50 | [1] | [-1] | [4] | -57 | -43 | RG | 0.4 | Wait | | (0) | 2 | 5 | 8 | 10 | -0.8,13 | 81 | | 24 | Apr/27 | 13 | 149.65 | 152.44 | 153.38(0.02) | 153.28(-0.15) | 152.43(-0.18) | 152.64 | 0.8 | | 13 | 22(-0.1) | 50 | [2] | [-17] | [3] | -66 | -127 | RG | 0.2 | Wait | | (1) | -13 | 10 | -1 | 0 | -0.9,7 | 81 | | 25 | Apr/27 | 12 | 149.65 | 152.44 | 153.38(-0) | 153.51(-0.14) | 152.71(-0.2) | 152.4 | 0.7 | | 13 | 22(0.7) | 45 | [-0] | [-18] | [-3] | -76 | -120 | DR | -0.4 | HoldShort | | (1) | -15 | 3 | -14 | -20 | -1.1,2 | 81 | | | | |
| 26 | Apr/27 | 11 | 149.65 | 152.44 | 153.36(-0.03) | 153.72(-0.09) | 153.02(-0.22) | 152.33 | 0.7 | | 13 | 22(0.7) | 20 | [-2] | [-19] | [-9] | -82 | -101 | RG | -0.8 | SmallLong | | (-1) | -16 | 2 | -39 | -20 | -1.3,1 | 81 | | 27 | Apr/27 | 10 | 149.65 | 152.44 | 153.4(-0.02) | 153.85(-0.09) | 153.36(-0.24) | 152.27 | 0.7 | | 13 | 21(0.9) | 15 | [-2] | [-20] | [-13] | -63 | -117 | RG | -1.4 | SmallLong | | (-2) | -18 | -9 | -34 | -20 | -1.4,22 | 81 | | 28 | Apr/27 | 9 | 149.65 | 152.44 | 153.44(-0.01) | 153.98(-0.06) | 153.72(-0.27) | 152.49 | 0.7 | | 13 | 20(0) | 10 | [-1] | [-21] | [-30] | -35 | -129 | RG | -1.6 | SmallLong? | | (-1) | -20 | -62 | -29 | -20 | -1.2,45 | 81 | | 29 | Apr/26 | 15 | 149.22 | 152.19 | 153.46(0.05) | 154.07(0.04) | 154.14(-0.11) | 154.03 | 1.2 | | 13 | 20(0.5) | 50 | [4] | [-4] | [-1] | 35 | -52 | DR | -0.1 | OpenShort? | | (3) | -8 | 3 | -10 | -10 | 0.7,67 | 90 | | 30 | Apr/26 | 14 | 149.22 | 152.19 | 153.39(0.04) | 154.01(0.04) | 154.31(-0.07) | 153.96 | 1.2 | | 13 | 20(0.1) | 50 | [3] | [-1] | [-5] | 39 | -23 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -19 | -10 | 0.8,69 | 90 | | | | |
| 31 | Apr/26 | 13 | 149.22 | 152.19 | 153.33(0.04) | 153.95(0.07) | 154.42(0.04) | 154.01 | 1.2 | | 13 | 20(0.4) | 45 | [3] | [7] | [-6] | 51 | 8 | CR | -0.5 | HoldShort | | (3) | 3 | -4 | -22 | -11 | 0.9,78 | 90 | | 32 | Apr/26 | 12 | 149.22 | 152.19 | 153.27(0.04) | 153.84(0.09) | 154.35(0.07) | 154.11 | 1.3 | | 13 | 19(0.6) | 45 | [3] | [10] | [-10] | 66 | 26 | CR | -0.3 | HoldShort | | (3) | 5 | -19 | -18 | -6 | 1.1,88 | 90 | | 33 | Apr/26 | 11 | 149.22 | 152.19 | 153.21(0.05) | 153.7(0.14) | 154.24(0.15) | 154.58 | 1.4 | | 13 | 19(1.7) | 50 | [3] | [17] | [-3] | 95 | 76 | CR | 0.5 | OpenShort | | (4) | 10 | -12 | 0 | 8 | 1.9,97 | 90 | | 34 | Apr/26 | 10 | 149.22 | 152.19 | 153.13(0.07) | 153.48(0.19) | 154(0.19) | 154.88 | 1.5 | | 13 | 17(3.4) | 50 | [5] | [22] | [8] | 118 | 86 | UT | 1.3 | HoldLong | | (4) | 13 | 15 | 9 | 20 | 2.7,100 | 90 | | 35 | Apr/26 | 9 | 149.22 | 152.19 | 153.03(0.05) | 153.19(0.13) | 153.71(0.15) | 154.51 | 1.4 | | 13 | 13(2.8) | 50 | [3] | [17] | [16] | 120 | 85 | UT | 1.5 | HoldLong? | | (4) | 10 | 33 | 12 | 20 | 2.8,100 | 90 | | | | |
| 36 | Apr/23 | 15 | 148.83 | 151.81 | 152.95(0.04) | 152.99(0.03) | 153.48(0.1) | 153.69 | 1.3 | | 14 | 11(-0.1) | 50 | [3] | [10] | [4] | 94 | 34 | UT | 0.5 | HoldLong? | | (2) | 7 | 5 | 2 | 20 | 1.8,99 | 84 | | 37 | Apr/23 | 14 | 148.83 | 151.81 | 152.89(0.04) | 152.95(0.04) | 153.33(0.11) | 153.56 | 1.3 | | 14 | 11(0.5) | 50 | [3] | [11] | [5] | 92 | 25 | UT | 0.6 | HoldLong | | (2) | 7 | 7 | 7 | 20 | 1.7,99 | 84 | | 38 | Apr/23 | 13 | 148.83 | 151.81 | 152.83(0.04) | 152.89(0.02) | 153.17(0.14) | 153.38 | 1.2 | | 14 | 10(0.2) | 50 | [3] | [13] | [3] | 84 | 35 | UT | 0.5 | HoldLong | | (3) | 10 | -2 | 19 | 13 | 1.4,99 | 84 | | 39 | Apr/23 | 12 | 148.83 | 151.81 | 152.77(0.04) | 152.86(0.07) | 152.96(0.19) | 153.44 | 1.2 | | 14 | 10(0.7) | 50 | [3] | [17] | [8] | 87 | 48 | UT | 1.3 | HoldLong | | (3) | 13 | 5 | 32 | 14 | 1.8,92 | 84 | | 40 | Apr/23 | 11 | 148.83 | 151.81 | 152.72(0.03) | 152.76(0.03) | 152.67(0.1) | 153.32 | 1.2 | | 14 | 9(0.4) | 50 | [2] | [10] | [13] | 72 | 35 | UT | 1.9 | OpenLong | | (2) | 7 | 15 | 41 | 18 | 1.7,79 | 84 | | | | |
| 41 | Apr/23 | 10 | 148.83 | 151.81 | 152.67(0.02) | 152.71(0.01) | 152.51(-0.04) | 152.96 | 1.1 | | 14 | 9(0.2) | 50 | [1] | [-0] | [9] | 28 | -14 | UT | 1.3 | OpenLong | | (1) | -3 | 9 | 28 | 12 | 0.9,55 | 84 | | 42 | Apr/23 | 9 | 148.83 | 151.81 | 152.67(0) | 152.7(-0.01) | 152.57(-0.03) | 152.75 | 1 | | 14 | 9(0) | 50 | [0] | [-1] | [4] | -10 | 2 | RG | 0.5 | Wait? | | (1) | -2 | 16 | -8 | 2 | 0.4,30 | 84 | | 43 | Apr/22 | 15 | 148.33 | 151.51 | 152.62(-0.02) | 152.72(-0.04) | 152.62(-0.09) | 152.35 | 1.1 | | 14 | 9(0) | 35 | [-1] | [-6] | [-4] | -51 | -22 | RG | -0.8 | SmallLong? | | (-1) | -6 | 16 | -49 | -8 | -0.8,19 | 87 | | 44 | Apr/22 | 14 | 148.33 | 151.51 | 152.64(-0.01) | 152.78(-0.05) | 152.75(-0.07) | 151.97 | 1 | | 14 | 9(0.5) | 15 | [-1] | [-5] | [-16] | -57 | -48 | RG | -2.3 | SmallLong | | (-2) | -5 | -24 | -39 | -20 | -2,43 | 87 | | 45 | Apr/22 | 13 | 148.33 | 151.51 | 152.66(0.01) | 152.86(-0.03) | 152.85(-0.04) | 152.55 | 1.1 | | 14 | 8(-0.5) | 30 | [1] | [-2] | [-13] | 15 | -33 | DR | -1 | OpenShort | | (1) | -3 | -29 | -15 | -10 | -0.4,75 | 87 | | | | |
| 46 | Apr/22 | 12 | 148.33 | 151.51 | 152.64(0.04) | 152.91(0.05) | 152.91(0.06) | 153.26 | 1.3 | | 14 | 9(0.5) | 50 | [3] | [8] | [9] | 97 | 13 | UT | 1.1 | HoldLong | | (3) | 4 | 11 | 30 | 9 | 1.9,99 | 87 | | 47 | Apr/22 | 11 | 148.33 | 151.51 | 152.59(0.03) | 152.83(0.05) | 152.91(-0) | 152.98 | 1.2 | | 14 | 8(0.3) | 50 | [2] | [4] | [-0] | 60 | -2 | UT | 0.5 | OpenLong | | (2) | -0 | -1 | 0 | -3 | 1.3,77 | 87 | | 48 | Apr/22 | 10 | 148.33 | 151.51 | 152.54(0.01) | 152.76(0.05) | 152.82(0.01) | 153 | 1.2 | | 14 | 8(0.5) | 50 | [1] | [4] | [10] | 59 | 22 | UT | 0.6 | OpenLong | | (2) | 1 | 21 | 20 | 1 | 1.5,71 | 87 | | 49 | Apr/22 | 9 | 148.33 | 151.51 | 152.53(-0.01) | 152.69(0.01) | 152.81(-0.04) | 152.48 | 1.1 | | 14 | 7(-0.1) | 35 | [-1] | [-1] | [-5] | 8 | 0 | RG | -1.2 | SmallLong? | | (-1) | -3 | -14 | 3 | -13 | -0.2,63 | 87 | | 50 | Apr/21 | 15 | 147.87 | 151.16 | 152.54(0.01) | 152.67(0.03) | 152.87(-0.02) | 152.83 | 1.3 | | 14 | 8(0.2) | 50 | [1] | [2] | [4] | 60 | 4 | UT | -0.1 | OpenLong? | | (1) | -1 | 1 | 20 | 3 | 1,85 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|