|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $140.6100 One month high (close): $152.7600
FIS Daily Change: 1.85% Daily StdDev 1.62% FIS EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $152.76(1.85%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 145.81 | 148.58 | 150.96(0.1) | 151.86(0.16) | 152.61(0.06) | 152.78 | 2 | | 14 | 32(1.9) | 50 | [6] | [14] | [0] | 90 | 29 | UT | 0.2 | OpenLong? | | (6) | 4 | 1 | -4 | 6 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.86(hourly_sma_10 -0.6%) 150.96(hourly_sma_20 -1.19%) 148.58(daily_ema_10 -2.75%) 145.81(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Apr/15 | 14 | 145.81 | 148.58 | 150.81(0.09) | 151.61(0.15) | 152.52(0.15) | 152.75 | 2 | | 14 | 30(2.1) | 50 | [6] | [19] | [1] | 94 | 74 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | -7 | 18 | 1.8,99 | 70 | | 3 | Apr/15 | 13 | 145.81 | 148.58 | 150.67(0.1) | 151.38(0.18) | 152.3(0.32) | 152.72 | 2 | | 14 | 28(2.9) | 50 | [6] | [31] | [6] | 102 | 118 | UT | 0.4 | HoldLong | | (6) | 20 | 13 | -5 | 20 | 2.1,99 | 70 | | 4 | Apr/15 | 12 | 145.81 | 148.58 | 150.52(0.09) | 151.11(0.18) | 151.81(0.24) | 152.38 | 1.9 | | 14 | 25(2.8) | 50 | [6] | [26] | [0] | 102 | 88 | TP | 0.6 | OpenShort | | (5) | 15 | -2 | -4 | 18 | 2.1,99 | 70 | | 5 | Apr/15 | 11 | 145.81 | 148.58 | 150.39(0.09) | 150.83(0.16) | 151.45(0.22) | 152.44 | 1.9 | | 14 | 22(4.2) | 50 | [6] | [24] | [9] | 115 | 102 | UT | 1.3 | HoldLong | | (6) | 14 | 5 | 21 | 20 | 2.6,100 | 70 | | | | |
| 6 | Apr/15 | 10 | 145.81 | 148.58 | 150.26(0.08) | 150.59(0.15) | 151.11(0.27) | 152.31 | 1.8 | | 14 | 18(5) | 50 | [5] | [27] | [14] | 117 | 128 | UT | 1.9 | HoldLong | | (5) | 17 | 26 | 13 | 20 | 3.2,87 | 70 | | 7 | Apr/15 | 9 | 145.81 | 148.58 | 150.14(0.07) | 150.36(0.11) | 150.71(0.17) | 151.64 | 1.7 | | 14 | 13(3.3) | 50 | [4] | [19] | [21] | 115 | 71 | UT | 2 | HoldLong? | | (4) | 11 | 53 | 5 | 20 | 3.3,82 | 70 | | 8 | Apr/14 | 15 | 145.38 | 147.39 | 150.03(0.03) | 150.36(0) | 150.46(0.03) | 150.29 | 1.6 | | 9 | 10(-1.9) | 50 | [2] | [5] | [-4] | 52 | -4 | CR | -0.5 | HoldShort? | | (2) | 2 | -11 | -5 | 5 | 0.8,82 | 65 | | 9 | Apr/14 | 14 | 145.38 | 147.39 | 149.98(0.04) | 150.19(0.03) | 150.42(0.14) | 150.56 | 1.7 | | 9 | 12(-0.6) | 50 | [3] | [13] | [-1] | 79 | 35 | CR | 0.4 | OpenShort | | (3) | 9 | -8 | 5 | 10 | 1.6,89 | 65 | | 10 | Apr/14 | 13 | 145.38 | 147.39 | 149.92(0.06) | 150.14(0.06) | 150.21(0.09) | 150.76 | 1.7 | | 9 | 12(0.4) | 50 | [4] | [11] | [11] | 100 | 21 | UT | 1.4 | CloseLong | | (3) | 6 | 19 | 21 | 13 | 2.2,95 | 65 | | | | |
| 11 | Apr/14 | 12 | 145.38 | 147.39 | 149.84(0.04) | 150.05(0.03) | 150.07(0.04) | 150.28 | 1.6 | | 9 | 12(-0.2) | 50 | [3] | [7] | [3] | 68 | -3 | UT | 0.6 | OpenLong | | (3) | 3 | -5 | 23 | 7 | 1.2,88 | 65 | | 12 | Apr/14 | 11 | 145.38 | 147.39 | 149.77(0.04) | 150.01(0.03) | 150.01(0.05) | 150.42 | 1.6 | | 9 | 12(-0.4) | 50 | [3] | [7] | [6] | 63 | 11 | UT | 1.1 | OpenLong | | (3) | 3 | 13 | 2 | 14 | 1.7,70 | 65 | | 13 | Apr/14 | 10 | 145.38 | 147.39 | 149.71(0.04) | 149.96(0.02) | 149.93(-0.02) | 150.07 | 1.5 | | 9 | 13(0.1) | 50 | [3] | [2] | [5] | 36 | -28 | UT | 0.4 | OpenLong | | (2) | -1 | 20 | -8 | -1 | 0.9,63 | 65 | | 14 | Apr/14 | 9 | 145.38 | 147.39 | 149.65(0.01) | 149.93(-0.01) | 149.96(-0.08) | 149.55 | 1.3 | | 9 | 12(-0.3) | 30 | [1] | [-3] | [-12] | -2 | -42 | DR | -1.1 | OpenShort? | | (1) | -5 | -19 | -25 | -16 | -0.3,56 | 65 | | 15 | Apr/13 | 15 | 145.14 | 146.65 | 149.64(0.03) | 149.95(0.01) | 150.07(0.03) | 150.04 | 1.7 | | 7 | 13(-0.5) | 50 | [2] | [5] | [-1] | 56 | 6 | CR | -0.1 | HoldShort? | | (2) | 2 | 3 | -11 | 1 | 1,81 | 68 | | | | |
| 16 | Apr/13 | 14 | 145.14 | 146.65 | 149.6(0.02) | 149.93(0.01) | 150.03(0.02) | 149.97 | 1.7 | | 7 | 13(0.3) | 45 | [1] | [4] | [-2] | 61 | 5 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -8 | 1 | 1,86 | 68 | | 17 | Apr/13 | 13 | 145.14 | 146.65 | 149.57(0.01) | 149.92(0.04) | 150.01(0.01) | 150.02 | 1.7 | | 7 | 13(0.4) | 40 | [1] | [4] | [-2] | 74 | 21 | CR | 0 | HoldShort | | (1) | 1 | -8 | 2 | 0 | 1.2,94 | 68 | | 18 | Apr/13 | 12 | 145.14 | 146.65 | 149.55(0.03) | 149.87(0.07) | 150(0.06) | 150.21 | 1.7 | | 7 | 13(0.9) | 45 | [2] | [9] | [2] | 90 | 23 | UT | 0.6 | HoldLong | | (1) | 4 | 3 | 5 | 3 | 1.8,95 | 68 | | 19 | Apr/13 | 11 | 145.14 | 146.65 | 149.51(0.03) | 149.77(0.05) | 149.91(0.06) | 150.13 | 1.7 | | 7 | 12(0.6) | 50 | [2] | [8] | [5] | 86 | 23 | UT | 0.6 | HoldLong | | (2) | 4 | 12 | 2 | 5 | 1.8,91 | 68 | | 20 | Apr/13 | 10 | 145.14 | 146.65 | 149.47(0.03) | 149.69(0.05) | 149.82(-0.01) | 149.81 | 1.6 | | 7 | 11(-0.3) | 50 | [2] | [4] | [-0] | 69 | -16 | UT | -0 | OpenLong | | (1) | -1 | -2 | 4 | -6 | 1.1,91 | 68 | | | | |
| 21 | Apr/13 | 9 | 145.14 | 146.65 | 149.43(0.03) | 149.62(0.05) | 149.82(0) | 149.86 | 1.6 | | 7 | 11(-3) | 45 | [2] | [4] | [-1] | 75 | -3 | CR | 0.1 | HoldShort? | | (2) | 0 | -5 | 5 | 2 | 1.3,92 | 68 | | 22 | Apr/12 | 15 | 144.89 | 146.02 | 149.38(0.06) | 149.54(0.06) | 149.83(0.07) | 149.99 | 1.9 | | 6 | 14(-12.4) | 50 | [4] | [9] | [5] | 79 | -4 | UT | 0.4 | HoldLong? | | (2) | 4 | 10 | 5 | 9 | 1.5,91 | 69 | | 23 | Apr/12 | 14 | 144.89 | 146.02 | 149.28(0.11) | 149.46(0.06) | 149.73(0.06) | 149.74 | 1.8 | | 6 | 27(-8) | 50 | [7] | [9] | [0] | 56 | -69 | UT | 0 | OpenLong | | (4) | 4 | 1 | -1 | -1 | 0.6,91 | 69 | | 24 | Apr/12 | 13 | 144.89 | 146.02 | 149.12(0.12) | 149.37(0.03) | 149.64(0.05) | 149.71 | 1.8 | | 6 | 35(-6.6) | 50 | [7] | [7] | [-1] | 60 | -73 | CR | 0.1 | HoldShort | | (6) | 3 | -5 | 3 | 9 | 0.6,95 | 69 | | 25 | Apr/12 | 12 | 144.89 | 146.02 | 148.95(0.13) | 149.33(0.04) | 149.57(0.1) | 149.85 | 1.9 | | 6 | 41(-4.2) | 50 | [8] | [11] | [2] | 64 | -49 | UT | 0.3 | OpenLong | | (8) | 6 | -1 | 8 | 15 | 0.8,94 | 69 | | | | |
| 26 | Apr/12 | 11 | 144.89 | 146.02 | 148.76(0.13) | 149.27(0.03) | 149.41(0.11) | 149.86 | 1.9 | | 6 | 46(-2.8) | 50 | [8] | [11] | [7] | 59 | -36 | UT | 0.4 | OpenLong | | (8) | 7 | 13 | 2 | 20 | 0.9,86 | 69 | | 27 | Apr/12 | 10 | 144.89 | 146.02 | 148.57(0.11) | 149.23(-0.01) | 149.25(0.05) | 149.51 | 1.7 | | 6 | 48(-1.9) | 50 | [7] | [6] | [4] | 51 | -43 | UT | 0.2 | OpenLong | | (7) | 3 | 9 | 1 | 13 | 0.7,83 | 69 | | 28 | Apr/12 | 9 | 144.89 | 146.02 | 148.4(0.1) | 149.23(-0) | 149.18(0.06) | 149.27 | 1.6 | | 6 | 50(-0.4) | 50 | [6] | [7] | [-1] | 41 | -29 | CR | 0.1 | HoldShort? | | (6) | 4 | -3 | -3 | 3 | 0.6,76 | 69 | | 29 | Apr/9 | 15 | 144.66 | 145.59 | 148.26(0.08) | 149.25(0.01) | 149.1(0.01) | 149.35 | 1.9 | | 6 | 51(-10.1) | 50 | [5] | [5] | [4] | 53 | -10 | UT | 0.2 | OpenLong? | | (6) | 1 | 11 | -2 | 5 | 0.8,83 | 67 | | 30 | Apr/9 | 14 | 144.66 | 145.59 | 148.13(0.13) | 149.24(0.01) | 149.09(-0.02) | 149.08 | 1.8 | | 6 | 61(-3.2) | 50 | [8] | [4] | [-1] | 49 | -78 | CR | -0 | HoldShort | | (4) | -1 | 1 | -2 | -7 | 0.6,84 | 67 | | | | |
| 31 | Apr/9 | 13 | 144.66 | 145.59 | 147.94(0.12) | 149.23(0.01) | 149.12(-0.06) | 149.05 | 1.8 | | 6 | 64(-1.6) | 50 | [7] | [1] | [-3] | 50 | -58 | CR | -0 | HoldShort | | (8) | -4 | -4 | -7 | -13 | 0.7,82 | 67 | | 32 | Apr/9 | 12 | 144.66 | 145.59 | 147.76(0.12) | 149.22(0.07) | 149.2(-0.07) | 149.14 | 1.9 | | 6 | 66(-0.7) | 45 | [7] | [2] | [1] | 58 | -52 | UT | -0 | OpenLong | | (8) | -4 | 11 | -6 | -15 | 0.9,85 | 67 | | 33 | Apr/9 | 11 | 144.66 | 145.59 | 147.59(0.11) | 149.11(0.16) | 149.3(-0.06) | 148.87 | 1.7 | | 6 | 66(-1.1) | 30 | [7] | [5] | [-11] | 56 | -38 | CR | -0.3 | HoldShort | | (7) | -4 | -18 | -10 | -20 | 0.8,86 | 67 | | 34 | Apr/9 | 10 | 144.66 | 145.59 | 147.43(0.13) | 148.87(0.21) | 149.39(0.01) | 149.32 | 1.9 | | 6 | 67(-0.5) | 50 | [8] | [11] | [-2] | 72 | -2 | CR | -0 | HoldShort | | (8) | 1 | 3 | -8 | -20 | 1.2,92 | 67 | | 35 | Apr/9 | 9 | 144.66 | 145.59 | 147.23(0.14) | 148.56(0.21) | 149.38(0.03) | 149.24 | 1.9 | | 6 | 68(-0.4) | 50 | [8] | [13] | [-5] | 75 | 3 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -8 | -15 | 1.2,95 | 67 | | | | |
| 36 | Apr/8 | 15 | 144.39 | 144.86 | 147.02(0.16) | 148.24(0.22) | 149.34(0.07) | 149.44 | 2.4 | | 4 | 68(-6.2) | 50 | [10] | [15] | [-3] | 86 | 13 | CR | 0.1 | OpenShort? | | (9) | 4 | -8 | -6 | 11 | 1.5,98 | 60 | | 37 | Apr/8 | 14 | 144.39 | 144.86 | 146.78(0.13) | 147.91(0.24) | 149.23(0.21) | 149.64 | 2.5 | | 4 | 74(6.7) | 50 | [8] | [24] | [5] | 95 | 111 | UT | 0.3 | OpenLong | | (11) | 13 | 12 | -6 | 20 | 1.8,100 | 60 | | 38 | Apr/8 | 13 | 144.39 | 144.86 | 146.59(0.1) | 147.56(0.2) | 148.92(0.39) | 149.33 | 2.4 | | 4 | 68(6.7) | 50 | [6] | [33] | [3] | 98 | 187 | UT | 0.3 | OpenLong | | (7) | 23 | 3 | -6 | 20 | 1.9,100 | 60 | | 39 | Apr/8 | 12 | 144.39 | 144.86 | 146.44(0.09) | 147.26(0.15) | 148.35(0.41) | 149.26 | 2.3 | | 4 | 61(7.8) | 50 | [5] | [32] | [8] | 105 | 202 | UT | 0.7 | HoldLong | | (6) | 24 | 9 | 1 | 20 | 2.2,100 | 60 | | 40 | Apr/8 | 11 | 144.39 | 144.86 | 146.3(0.09) | 147.03(0.26) | 147.75(0.41) | 149.04 | 2.2 | | 4 | 53(8.5) | 50 | [5] | [35] | [9] | 113 | 202 | UT | 1.2 | HoldLong | | (5) | 24 | 6 | 23 | 20 | 2.5,100 | 60 | | | | |
| 41 | Apr/8 | 10 | 144.39 | 144.86 | 146.17(0.11) | 146.65(0.24) | 147.15(0.38) | 148.89 | 2.1 | | 4 | 45(8.5) | 50 | [7] | [33] | [20] | 116 | 175 | UT | 1.9 | HoldLong | | (5) | 23 | 32 | 29 | 20 | 2.9,93 | 60 | | 42 | Apr/8 | 9 | 144.39 | 144.86 | 146.01(0.11) | 146.31(0.17) | 146.59(0.26) | 148.09 | 1.8 | | 4 | 36(6.6) | 50 | [7] | [24] | [30] | 101 | 96 | UT | 2 | HoldLong? | | (5) | 16 | 65 | 25 | 20 | 2.7,83 | 60 | | 43 | Apr/7 | 15 | 144.19 | 144.27 | 145.85(0.06) | 146.06(0.05) | 146.2(0.01) | 146.47 | 1.2 | | 3 | 30(-12) | 30 | [4] | [5] | [4] | 45 | -20 | UT | 0.4 | OpenLong? | | (4) | 1 | 8 | 4 | 9 | 1,70 | 53 | | 44 | Apr/7 | 14 | 144.19 | 144.27 | 145.77(0.09) | 145.99(0.06) | 146.18(-0.09) | 146.26 | 1.1 | | 3 | 42(-7.1) | 35 | [5] | [-0] | [2] | 30 | -83 | UT | 0.1 | OpenLong | | (3) | -5 | 9 | -6 | 2 | 0.6,65 | 53 | | 45 | Apr/7 | 13 | 144.19 | 144.27 | 145.63(0.09) | 145.9(0.07) | 146.32(0.11) | 146.04 | 1 | | 3 | 49(-5.1) | 35 | [5] | [12] | [-3] | 26 | -33 | CR | -0.3 | HoldShort | | (5) | 7 | -3 | -9 | -11 | 0.5,63 | 53 | | | | |
| 46 | Apr/7 | 12 | 144.19 | 144.27 | 145.5(0.09) | 145.79(0.1) | 146.15(0.09) | 146.11 | 1 | | 3 | 54(-4.6) | 40 | [5] | [11] | [-2] | 33 | -28 | CR | -0 | HoldShort | | (6) | 5 | -1 | -10 | -5 | 0.6,68 | 53 | | 47 | Apr/7 | 11 | 144.19 | 144.27 | 145.36(0.1) | 145.65(0.02) | 146.02(0.07) | 146.14 | 1.1 | | 3 | 58(-3.7) | 40 | [6] | [8] | [1] | 48 | -34 | UT | 0.1 | OpenLong | | (6) | 4 | -9 | 11 | 20 | 0.7,80 | 53 | | 48 | Apr/7 | 10 | 144.19 | 144.27 | 145.22(0.11) | 145.65(0) | 145.92(0.09) | 146.36 | 1.2 | | 3 | 62(-5.3) | 25 | [7] | [9] | [-2] | 52 | -9 | CR | 0.4 | HoldShort | | (6) | 5 | -23 | 17 | 20 | 1,77 | 53 | | 49 | Apr/7 | 9 | 144.19 | 144.27 | 145.06(0.15) | 145.61(0.03) | 145.79(0.21) | 146.94 | 1.5 | | 3 | 67(-7.9) | 50 | [9] | [17] | [31] | 62 | 32 | UT | 0.9 | OpenLong? | | (8) | 12 | 69 | 21 | 20 | 1.5,74 | 53 | | 50 | Apr/6 | 15 | 143.98 | 143.78 | 144.84(0.14) | 145.57(-0.08) | 145.48(0.03) | 145.22 | 0.7 | | 1 | 75(-15.3) | 35 | [8] | [3] | [-2] | 14 | -103 | CR | -0.2 | HoldShort? | | (6) | 2 | -8 | 5 | 0 | 0.3,56 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|